台嘉碩 (3221)-元大-竹山券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
194張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	26.85	26.95	-1	1,296	-0.08%
2024/04/12	2	28.15	2	28.30	28.20	0	1,285	0.00%
2024/04/10	1	28.40	8	28.45	28.50	-7	1,305	-0.54%
2024/03/29	0	0.00	2	27.75	27.80	-2	1,320	-0.15%
2024/03/26	8	28.60	0	0.00	28.10	8	1,313	0.61%
2024/03/20	20	27.49	0	0.00	27.45	20	1,287	1.55%
2024/03/18	0	0.00	20	27.45	27.40	-20	1,280	-1.56%
2024/03/15	1	28.45	0	0.00	28.10	1	1,268	0.08%
2024/03/14	1	28.25	0	0.00	28.20	1	1,264	0.08%
2024/03/07	0	0.00	2	29.45	28.90	-2	1,239	-0.16%
2024/03/06	20	29.83	0	0.00	29.75	20	1,221	1.64%
2024/03/01	1	29.50	0	0.00	29.20	1	1,157	0.09%
2024/02/29	1	30.45	1	30.00	30.00	0	1,149	0.00%
2024/02/27	5	31.48	2	30.80	30.40	3	1,134	0.26%
2024/02/26	1	32.15	0	0.00	31.60	1	1,090	0.09%
2024/02/23	6	33.10	6	34.22	33.00	0	1,030	0.00%
2024/02/22	21	34.38	2	34.65	34.05	19	899	2.11%
2024/02/21	0	0.00	14	31.50	31.50	-14	513	-2.72%
2024/02/20	20	28.05	0	0.00	28.65	20	412	4.85%
2024/02/16	0	0.00	5	26.43	26.40	-5	359	-1.39%
2024/02/15	1	25.60	0	0.00	25.85	1	362	0.28%
2024/02/05	0	0.00	1	25.50	25.50	-1	367	-0.27%
2024/02/01	1	25.85	1	25.75	25.75	0	384	0.00%
2024/01/31	0	0.00	2	25.85	25.75	-2	459	-0.44%
2024/01/30	0	0.00	2	26.00	26.00	-2	513	-0.39%
2024/01/26	0	0.00	1	26.50	26.50	-1	524	-0.19%
2024/01/17	2	27.05	0	0.00	26.40	2	537	0.37%
2024/01/16	5	27.03	0	0.00	26.80	5	538	0.93%
2024/01/15	0	0.00	4	26.95	26.95	-4	548	-0.73%
2024/01/11	1	26.85	0	0.00	26.85	1	599	0.17%
2024/01/05	0	0.00	3	27.90	27.95	-3	607	-0.49%
2024/01/04	3	28.75	0	0.00	28.15	3	613	0.49%
2024/01/03	2	28.63	2	28.00	28.00	0	591	0.00%
2023/12/19	1	27.20	1	27.20	27.20	0	545	0.00%
2023/12/14	0	0.00	1	28.30	28.30	-1	541	-0.18%
2023/12/12	1	27.65	0	0.00	28.00	1	537	0.19%
2023/11/29	4	28.65	0	0.00	28.65	4	507	0.79%
2023/11/27	0	0.00	1	29.05	28.00	-1	500	-0.20%
2023/11/21	0	0.00	1	27.90	27.80	-1	457	-0.22%
2023/11/09	1	28.45	0	0.00	28.20	1	437	0.23%
2023/11/07	2	29.13	2	29.00	29.15	0	357	0.00%
2023/10/30	0	0.00	1	26.80	26.85	-1	302	-0.33%
2023/10/19	1	27.00	1	27.60	27.75	0	468	0.00%
2023/08/01	3	28.25	0	0.00	27.95	3	792	0.38%
2023/07/28	5	28.05	0	0.00	27.95	5	787	0.64%
2023/07/26	0	0.00	7	28.61	28.45	-7	773	-0.91%
2023/07/24	3	29.73	0	0.00	29.65	3	720	0.42%
2023/07/21	0	0.00	1	28.85	28.00	-1	604	-0.17%
2023/07/18	0	0.00	1	27.00	26.95	-1	576	-0.17%
2023/07/14	0	0.00	1	30.20	30.55	-1	636	-0.16%
2023/07/12	1	31.05	0	0.00	29.90	1	670	0.15%
2023/07/10	0	0.00	1	29.35	29.30	-1	626	-0.16%
2023/07/06	0	0.00	2	30.05	29.85	-2	633	-0.32%
2023/06/21	1	29.50	0	0.00	29.50	1	654	0.15%
2023/06/15	1	29.50	0	0.00	29.65	1	716	0.14%
2023/06/13	1	29.25	0	0.00	29.25	1	721	0.14%
2023/06/02	1	29.65	0	0.00	29.45	1	773	0.13%
2023/06/01	1	29.25	0	0.00	29.30	1	795	0.13%
2023/05/19	0	0.00	1	28.10	28.10	-1	859	-0.12%
2023/05/03	0	0.00	8	28.95	29.10	-8	1,173	-0.68%
2023/04/27	0	0.00	2	28.75	28.55	-2	1,172	-0.17%
2023/04/19	2	30.33	0	0.00	30.15	2	1,118	0.18%
2023/04/18	1	29.80	0	0.00	30.70	1	1,043	0.10%
2023/04/17	1	29.40	0	0.00	29.40	1	973	0.10%
2023/04/12	1	29.60	0	0.00	30.05	1	962	0.10%
2023/04/11	0	0.00	2	29.75	29.65	-2	961	-0.21%
2023/03/31	2	29.75	0	0.00	29.65	2	947	0.21%
2023/03/24	3	30.00	0	0.00	29.90	3	937	0.32%
2023/03/09	1	29.80	0	0.00	29.55	1	879	0.11%
2023/03/06	3	29.75	0	0.00	30.00	3	863	0.35%
2023/03/02	0	0.00	1	29.00	29.15	-1	830	-0.12%
2023/02/23	2	29.10	0	0.00	29.20	2	829	0.24%
2023/02/20	0	29.55	0	0.00	29.50	0	837	0.00%
2023/02/15	80	29.69	72	29.88	29.60	8	828	0.97%
2023/02/14	0	0.00	2	29.25	29.25	-2	619	-0.32%
2023/01/09	0	0.00	1	26.60	26.60	-1	632	-0.16%
2022/12/26	1	25.55	0	0.00	25.50	1	701	0.14%
2022/12/07	3	27.35	0	0.00	26.65	3	825	0.36%
2022/12/05	0	0.00	1	28.05	28.20	-1	874	-0.11%
2022/12/01	0	0.00	3	28.00	28.05	-3	872	-0.34%
2022/11/29	1	27.00	0	0.00	27.20	1	895	0.11%
2022/11/23	0	0.00	6	26.45	26.20	-6	1,089	-0.55%
2022/11/17	0	0.00	2	26.90	27.25	-2	1,154	-0.17%
2022/11/15	0	0.00	3	26.90	26.90	-3	1,189	-0.25%
2022/11/11	3	26.60	0	0.00	26.45	3	1,223	0.25%
2022/11/09	0	0.00	23	26.44	26.55	-23	1,257	-1.83%
2022/11/08	6	26.17	4	26.35	26.05	2	1,278	0.16%
2022/11/07	14	26.14	2	26.15	26.05	12	1,294	0.93%
2022/11/04	3	25.92	5	26.04	26.10	-2	1,316	-0.15%
2022/11/03	1	24.70	1	25.25	25.50	0	1,334	0.00%
2022/10/24	4	23.95	5	24.15	23.85	-1	1,898	-0.05%
2022/10/19	4	24.85	0	0.00	24.45	4	2,023	0.20%
2022/10/11	3	23.80	0	0.00	23.70	3	2,291	0.13%
2022/10/06	3	26.70	0	0.00	26.80	3	2,397	0.13%
2022/10/05	1	27.35	1	27.45	26.90	0	2,448	0.00%
2022/10/04	0	0.00	3	26.65	26.95	-3	2,472	-0.12%
2022/09/29	0	0.00	5	25.93	26.00	-5	2,590	-0.19%
2022/09/28	3	25.20	0	0.00	24.90	3	2,601	0.12%
2022/09/21	0	0.00	1	29.40	29.20	-1	2,724	-0.04%
2022/09/19	1	30.70	4	29.80	29.85	-3	2,863	-0.10%
2022/09/13	0	0.00	1	31.65	31.70	-1	3,305	-0.03%
2022/09/12	1	31.55	12	31.55	31.65	-11	3,327	-0.33%
2022/09/07	1	32.50	0	0.00	32.80	1	3,329	0.03%
2022/09/05	1	33.85	3	34.25	33.95	-2	3,421	-0.06%
2022/09/01	25	36.23	6	36.14	35.80	19	3,618	0.53%
2022/08/31	1	35.80	4	35.49	35.90	-3	3,784	-0.08%
2022/08/29	1	33.30	1	33.60	33.60	0	3,805	0.00%
2022/08/26	0	0.00	1	35.05	35.25	-1	3,843	-0.03%
2022/08/22	3	35.85	0	0.00	35.60	3	4,117	0.07%
2022/08/19	3	36.82	0	0.00	36.80	3	4,111	0.07%
2022/08/18	0	0.00	1	36.95	36.80	-1	4,106	-0.02%
2022/08/17	2	36.45	0	0.00	36.55	2	4,089	0.05%
2022/08/16	1	36.10	0	0.00	35.90	1	4,087	0.02%
2022/08/15	0	0.00	5	35.69	35.90	-5	4,116	-0.12%
2022/08/11	0	0.00	2	35.35	35.10	-2	4,197	-0.05%
2022/08/10	4	34.86	4	34.71	34.90	0	4,206	0.00%
2022/08/09	10	35.57	10	35.70	34.75	0	4,199	0.00%
2022/08/08	4	38.48	0	0.00	38.25	4	4,067	0.10%
2022/08/05	1	39.40	32	39.42	39.55	-31	4,022	-0.77%
2022/08/03	0	0.00	5	38.35	38.70	-5	3,995	-0.13%
2022/08/02	1	38.30	2	38.55	38.35	-1	4,080	-0.02%
2022/08/01	6	38.30	7	38.60	38.15	-1	4,116	-0.02%
2022/07/29	22.4	39.47	16	39.34	39.15	6.4	4,145	0.15%
2022/07/28	1.4	39.07	1	39.45	39.70	0.4	4,102	0.01%
2022/07/27	0	0.00	1	39.20	39.25	-1	4,272	-0.02%
2022/07/26	0	0.00	5	38.50	38.50	-5	4,759	-0.11%
2022/07/25	1	38.80	0	0.00	39.00	1	5,027	0.02%
2022/07/22	1	39.25	0	0.00	39.00	1	5,141	0.02%
2022/07/21	2	38.50	1	39.05	39.15	1	5,174	0.02%
2022/07/20	2	38.65	2	38.05	38.05	0	5,165	0.00%
2022/07/19	1	37.65	2	37.80	37.70	-1	5,115	-0.02%
2022/07/14	1	34.90	0	0.00	35.10	1	4,898	0.02%
2022/07/13	3	34.25	5	34.56	34.20	-2	4,863	-0.04%
2022/07/07	0	0.00	15	32.77	34.15	-15	4,684	-0.32%
2022/07/05	10	33.48	5	34.15	34.05	5	4,639	0.11%
2022/07/04	1	33.45	0	0.00	33.05	1	4,614	0.02%
2022/07/01	0	0.00	34	34.99	33.30	-34	4,597	-0.74%
2022/06/30	0	0.00	4	36.40	35.90	-4	4,546	-0.09%
2022/06/29	16	38.23	0	0.00	37.90	16	4,509	0.35%
2022/06/28	8	39.35	0	0.00	39.35	8	4,477	0.18%
2022/06/27	1	39.65	0	0.00	39.30	1	4,431	0.02%
2022/06/24	7	39.41	11	39.18	39.55	-4	4,348	-0.09%
2022/06/23	44.1	37.34	0	0.00	39.25	44.1	4,055	1.09%
2022/06/21	0	0.00	8	35.69	36.70	-8	3,899	-0.21%
2022/06/20	6	35.62	1	35.90	35.20	5	3,899	0.13%
2022/06/16	20	39.02	2	38.05	38.05	18	3,870	0.47%
2022/06/15	5.1	39.88	1	39.85	39.70	4.1	3,863	0.11%
2022/06/14	6	39.57	9	39.25	40.50	-3	3,827	-0.08%
2022/06/13	12	40.95	5	41.74	40.45	7	3,751	0.19%
2022/06/10	7	41.08	17	41.43	41.25	-10	3,657	-0.27%
2022/06/09	9	41.21	5	41.53	40.05	4	3,487	0.11%
2022/06/08	2	39.60	0	0.00	39.35	2	3,198	0.06%
2022/06/06	1	38.35	2	39.30	38.30	-1	3,116	-0.03%
2022/06/02	6	39.33	0	0.00	39.40	6	3,051	0.20%
2022/06/01	1	38.65	2	38.88	39.30	-1	2,992	-0.03%
2022/05/31	39	38.71	0	0.00	38.50	39	2,936	1.33%
2022/05/30	1	37.85	4.1	37.74	38.75	-3.1	2,867	-0.11%
2022/05/27	0.1	36.45	0	0.00	36.75	0.1	2,737	0.00%
2022/05/26	1	36.00	1	35.35	36.00	0	2,711	0.00%
2022/05/24	2	36.55	0	0.00	35.70	2	2,694	0.07%
2022/05/23	0	0.00	11	37.39	37.40	-11	2,664	-0.41%
2022/05/20	8	37.03	1	37.30	36.95	7	2,618	0.27%
2022/05/19	1	35.70	6	35.61	36.65	-5	2,521	-0.20%
2022/05/18	11	35.88	0	0.00	36.35	11	2,486	0.44%
2022/05/10	1	36.30	0	0.00	35.10	1	2,345	0.04%
2022/05/09	1	36.65	0	0.00	36.10	1	2,215	0.05%
2022/05/06	0	0.00	7	36.46	36.75	-7	2,153	-0.33%
2022/05/04	0	0.00	1	38.20	37.75	-1	1,991	-0.05%
2022/05/03	6	39.71	2	39.85	39.00	4	1,766	0.23%
2022/04/29	11	38.29	6	38.73	38.05	5	1,252	0.40%
2022/04/28	2	35.90	3	34.83	35.60	-1	963	-0.10%
2022/04/27	1	33.85	0	0.00	33.40	1	834	0.12%
2022/04/12	0	0.00	1	33.00	32.95	-1	831	-0.12%
2022/03/08	0	0.00	1	32.00	31.25	-1	3,387	-0.03%
2022/02/11	0	0.00	1	34.60	34.35	-1	5,728	-0.02%
2022/02/07	0	33.30	0	0.00	33.65	0	5,868	0.00%
2022/01/11	0	0.00	1	36.70	35.65	-1	5,999	-0.02%
2022/01/06	1	38.50	1	38.90	38.80	0	6,001	0.00%
2022/01/04	0	0.00	2	39.05	39.05	-2	5,988	-0.03%
2022/01/03	0	0.00	5	40.23	39.75	-5	5,960	-0.08%
2021/12/29	0	0.00	6	40.78	40.50	-6	5,953	-0.10%
2021/12/28	4	40.15	0	0.00	39.70	4	5,923	0.07%
2021/12/24	2	40.13	0	0.00	40.20	2	5,919	0.03%
2021/12/22	0	0.00	3	41.20	40.80	-3	5,914	-0.05%
2021/12/21	2	40.68	2	40.40	40.40	0	5,898	0.00%
2021/12/20	3	40.53	0	0.00	40.15	3	5,869	0.05%
2021/12/17	4	41.35	0	0.00	41.40	4	5,839	0.07%
2021/12/16	56	44.18	50	42.75	42.75	6	5,812	0.10%
2021/12/15	0	0.00	8	43.12	44.20	-8	5,577	-0.14%
2021/12/14	4	41.13	2	42.00	40.60	2	5,355	0.04%
2021/12/13	2	42.45	0	0.00	42.20	2	5,309	0.04%
2021/12/10	0	0.00	3	43.00	42.15	-3	5,308	-0.06%
2021/12/09	6	42.68	1	42.35	42.80	5	5,358	0.09%
2021/12/08	2	42.33	1	43.15	42.85	1	5,273	0.02%
2021/12/07	1	43.70	5	43.54	41.80	-4	5,228	-0.08%
2021/12/06	2	42.20	1	42.65	43.50	1	5,125	0.02%
2021/12/03	3	42.60	5	42.23	43.45	-2	4,973	-0.04%
2021/12/02	16	43.48	13.1	42.69	41.10	3	4,752	0.06%
2021/12/01	4.1	41.44	2	43.55	43.70	2.1	4,109	0.05%
2021/11/29	0	0.00	2	39.50	39.25	-2	3,925	-0.05%
2021/11/22	0	0.00	1	42.00	41.40	-1	3,805	-0.03%
2021/11/19	1	41.40	0	0.00	40.35	1	3,741	0.03%
2021/11/18	2	41.90	1	41.95	41.40	1	3,650	0.03%
2021/11/17	8	43.19	6	42.86	43.05	2	3,501	0.06%
2021/11/16	3	42.37	1	41.75	43.10	2	2,904	0.07%
2021/11/15	0	0.00	1	39.20	39.20	-1	2,650	-0.04%
2021/11/12	0	0.00	1	35.60	35.65	-1	2,572	-0.04%
2021/11/11	1	35.85	5	35.70	35.60	-4	2,612	-0.15%
2021/11/10	2	33.95	10	35.00	34.60	-8	2,740	-0.29%
2021/11/04	2	33.25	0	0.00	33.15	2	3,147	0.06%
2021/11/03	0	0.00	1	33.00	32.70	-1	3,214	-0.03%
2021/11/02	2	32.60	3	32.13	31.80	-1	3,258	-0.03%
2021/11/01	0	0.00	1	33.20	33.00	-1	3,416	-0.03%
2021/10/27	0	0.00	1	31.50	32.00	-1	3,673	-0.03%
2021/10/22	0	0.00	1	30.55	30.70	-1	4,317	-0.02%
2021/10/13	0	0.00	1	27.25	26.95	-1	5,653	-0.02%
2021/10/12	1	28.30	0	0.00	27.85	1	5,725	0.02%
2021/10/04	0	0.00	2	26.70	26.65	-2	5,912	-0.03%
2021/09/29	4	28.30	0	0.00	28.30	4	5,895	0.07%
2021/09/24	1	30.00	4	30.09	30.00	-3	5,873	-0.05%
2021/09/23	2	30.55	0	0.00	30.00	2	5,868	0.03%
2021/09/17	0	0.00	1	34.00	33.60	-1	5,929	-0.02%
2021/09/16	0	0.00	11	33.00	32.95	-11	5,917	-0.19%
2021/09/15	5	32.24	0	0.00	32.85	5	6,030	0.08%
2021/09/14	2	33.00	0	0.00	32.60	2	6,166	0.03%
2021/09/13	1	34.00	0	0.00	34.00	1	6,102	0.02%
2021/09/10	1	33.50	2	33.25	33.40	-1	6,097	-0.02%
2021/09/08	0	0.00	3	31.00	31.05	-3	6,267	-0.05%
2021/09/07	0	0.00	1	31.75	32.20	-1	6,247	-0.02%
2021/09/06	0	0.00	1	33.05	31.65	-1	6,233	-0.02%
2021/09/02	3	34.60	0	0.00	33.35	3	6,155	0.05%
2021/08/26	0	0.00	1	31.90	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	1	31.35	31.65	-1	5,794	-0.02%
2021/08/24	2	31.35	2	31.13	30.55	0	5,759	0.00%
2021/08/20	0	0.00	5	29.46	29.80	-5	5,675	-0.09%
2021/08/19	1	29.60	3	29.63	29.50	-2	5,650	-0.04%
2021/08/18	0	0.00	3	29.87	30.95	-3	5,618	-0.05%
2021/08/17	4	29.41	2	29.73	28.80	2	5,581	0.04%
2021/08/16	4	30.08	9	30.51	30.45	-5	5,487	-0.09%
2021/08/13	0	0.00	1	36.00	32.00	-1	5,264	-0.02%
2021/08/12	11	34.34	1	34.15	34.30	10	4,968	0.20%
2021/08/11	2	34.10	2	34.95	33.70	0	4,918	0.00%
2021/08/10	2	34.73	10	34.70	35.40	-8	4,800	-0.17%
2021/08/09	0	0.00	8	34.31	33.65	-8	4,711	-0.17%
2021/08/06	5	33.69	1	34.40	33.75	4	4,640	0.09%
2021/08/05	7	35.04	7	34.81	34.55	0	4,596	0.00%
2021/08/04	3	35.03	4	34.95	33.85	-1	4,448	-0.02%
2021/08/03	5	35.59	2	35.60	35.10	3	4,373	0.07%
2021/08/02	1	35.20	1	35.15	35.05	0	4,267	0.00%
2021/07/30	5	37.22	5	36.84	36.05	0	4,183	0.00%
2021/07/29	7	36.34	4	36.56	37.40	3	3,906	0.08%
2021/07/28	12	33.85	11	33.45	34.00	1	3,650	0.03%
2021/07/27	17	35.23	3	34.87	35.15	14	3,548	0.39%
2021/07/26	0	0.00	19	34.27	35.50	-19	3,458	-0.55%
2021/07/23	31	34.91	2	34.15	34.80	29	3,332	0.87%
2021/07/22	2	32.70	15	33.04	33.10	-13	2,881	-0.45%
2021/07/21	7	29.90	7	29.76	30.10	0	2,879	0.00%
2021/07/20	2	27.30	0	0.00	27.40	2	2,737	0.07%
2021/07/19	7	28.28	1	28.00	28.50	6	2,959	0.20%
2021/07/16	0	0.00	6	27.69	27.20	-6	3,211	-0.19%
2021/07/13	1	27.10	0	0.00	26.00	1	3,099	0.03%
2021/07/12	2	26.45	2	27.00	27.00	0	3,047	0.00%
2021/07/09	1	26.05	0	0.00	26.15	1	3,006	0.03%
2021/07/01	0	0.00	1	25.40	24.25	-1	3,092	-0.03%
2021/06/30	0	0.00	1	25.20	25.20	-1	3,101	-0.03%
2021/06/28	2	26.30	2	26.68	27.10	0	3,074	0.00%
2021/06/25	2	26.90	2	26.45	25.85	0	2,985	0.00%
2021/06/24	2	26.25	1	26.50	25.85	1	2,897	0.03%
2021/06/23	0	0.00	7	26.15	26.25	-7	2,768	-0.25%
2021/06/18	7	25.49	0	0.00	26.05	7	2,517	0.28%
2021/06/02	1	22.30	0	0.00	22.10	1	2,354	0.04%
2021/05/26	0	0.00	1	21.95	22.20	-1	2,377	-0.04%
2021/05/25	1	22.40	0	0.00	22.30	1	2,377	0.04%
2021/05/17	0	0.00	5	18.09	17.90	-5	2,453	-0.20%
2021/05/14	0	0.00	10	19.65	19.70	-10	2,434	-0.41%
2021/05/12	2	20.20	0	0.00	19.85	2	2,401	0.08%
2021/05/11	1	22.35	4	22.30	21.90	-3	2,363	-0.13%
2021/05/06	0	0.00	2	23.65	23.70	-2	2,304	-0.09%
2021/05/04	0	0.00	1	24.05	24.10	-1	2,272	-0.04%
2021/05/03	3	26.27	1	26.15	24.65	2	2,231	0.09%
2021/04/29	19	27.09	0	0.00	26.60	19	2,178	0.87%
2021/04/28	1	27.65	1	27.05	26.90	0	2,110	0.00%
2021/04/27	6	28.88	2	27.90	28.00	4	2,045	0.20%
2021/04/26	4	28.45	0.2	28.80	28.80	3.8	1,943	0.20%
2021/04/23	4	27.70	2	26.70	28.00	2	1,717	0.12%
2021/04/22	6	27.05	1	26.65	27.20	5	1,459	0.34%
2021/04/20	1	24.60	0	0.00	24.45	1	1,080	0.09%
2021/04/16	0	0.00	1	24.90	24.95	-1	1,064	-0.09%
2021/04/14	1	24.80	70	24.24	23.80	-69	1,012	-6.82%
2021/04/13	73	25.66	0	0.00	24.65	73	971	7.51%
2021/04/07	0	24.80	0	0.00	24.35	0	833	0.00%
2021/03/09	0	0.00	2	23.80	24.15	-2	677	-0.30%
2021/03/04	2	23.00	0	0.00	23.35	2	523	0.38%
2021/02/26	0	0.00	15	24.07	24.00	-15	519	-2.89%
2021/02/22	15	24.10	0	0.00	24.10	15	398	3.77%
2021/01/05	1	22.65	1	22.60	22.70	0	295	0.00%
2020/12/28	0	0.00	4	21.90	21.90	-4	293	-1.36%
2020/12/09	0	0.00	3	23.13	23.25	-3	296	-1.01%
2020/12/08	0	0.00	4	22.90	22.85	-4	296	-1.35%
2020/11/30	0	0.00	1	23.15	23.20	-1	323	-0.31%
2020/10/27	0	0.00	5	21.85	22.05	-5	874	-0.57%
2020/10/20	0	0.00	1	22.25	22.40	-1	1,417	-0.07%
2020/10/19	0	0.00	1	22.45	22.45	-1	1,571	-0.06%
2020/10/15	1	22.95	0	0.00	22.70	1	1,739	0.06%
2020/10/14	1	22.50	0	0.00	22.35	1	1,739	0.06%
2020/08/31	0	0.00	7	26.87	27.55	-7	2,534	-0.28%
2020/08/27	0	0.00	6	24.60	24.45	-6	2,430	-0.25%
2020/08/20	0	0.00	1	23.70	23.25	-1	2,484	-0.04%
2020/08/19	0	0.00	1	25.70	25.00	-1	2,474	-0.04%
2020/08/18	2	26.18	2	25.88	26.00	0	2,464	0.00%
2020/08/17	3	26.40	0	0.00	26.50	3	2,464	0.12%
2020/08/14	0	0.00	14	25.46	25.60	-14	2,454	-0.57%
2020/08/13	2	26.75	5	26.10	26.00	-3	2,442	-0.12%
2020/08/12	5	26.63	0	0.00	26.65	5	2,422	0.21%
2020/08/11	2	26.83	1	27.10	26.85	1	2,417	0.04%
2020/08/10	2	26.65	0	0.00	26.60	2	2,406	0.08%
2020/08/07	5	26.90	0	0.00	27.00	5	2,415	0.21%
2020/08/06	4	27.36	0	0.00	27.40	4	2,406	0.17%
2020/08/05	4	28.08	0	0.00	27.80	4	2,436	0.16%
2020/07/30	18	27.93	0	0.00	27.80	18	2,320	0.78%
2020/07/29	0	0.00	3	26.50	26.35	-3	2,196	-0.14%
2020/07/27	1	26.50	0	0.00	27.30	1	2,146	0.05%
2020/07/24	1	26.95	6	27.85	27.00	-5	2,102	-0.24%
2020/07/23	0	0.00	10	26.40	26.40	-10	1,932	-0.52%
2020/07/22	11	26.09	4	25.70	25.85	7	1,791	0.39%
2020/07/21	0	0.00	1	24.50	25.30	-1	1,685	-0.06%
2020/07/13	1	24.70	0	0.00	24.70	1	1,689	0.06%
2020/07/09	8	26.24	1	26.15	25.90	7	1,670	0.42%
2020/07/08	5	26.70	5	25.22	26.85	0	1,621	0.00%
2020/07/07	8	25.33	1	25.70	24.90	7	1,473	0.48%
2020/07/03	2	22.80	0	0.00	22.85	2	1,199	0.17%
2020/06/11	1	22.95	1	22.00	21.20	0	1,141	0.00%
2020/06/10	4	22.46	4	22.05	23.55	0	1,122	0.00%
2020/06/05	0	0.00	5	23.20	23.20	-5	1,179	-0.42%
2020/06/02	5	22.85	0	0.00	22.80	5	1,173	0.43%
2020/06/01	1	23.15	10	22.83	23.10	-9	1,170	-0.77%
2020/05/29	10	23.15	0	0.00	22.85	10	1,161	0.86%
2020/05/15	0	0.00	2	20.65	21.05	-2	1,191	-0.17%
2020/05/14	0	0.00	1	21.65	21.05	-1	1,188	-0.08%
2020/05/07	0	0.00	20	21.50	22.40	-20	1,086	-1.84%
2020/04/28	1	21.60	0	0.00	21.35	1	1,007	0.10%
2020/04/27	2	20.10	0	0.00	20.50	2	940	0.21%
2020/04/20	0	0.00	1	19.00	20.75	-1	879	-0.11%
2020/04/16	0	0.00	9	18.57	19.45	-9	838	-1.07%
2020/04/10	0	0.00	1	18.10	18.10	-1	831	-0.12%
2020/04/09	2	18.20	2	18.00	17.90	0	855	0.00%
2020/04/08	2	18.00	1	17.90	17.90	1	861	0.12%
2020/03/24	0	0.00	1	15.05	15.10	-1	869	-0.11%
2020/03/23	15	13.80	0	0.00	14.05	15	864	1.74%
2020/03/20	1	14.10	15	14.57	14.60	-14	864	-1.62%
2020/03/19	2	14.20	0	0.00	13.30	2	864	0.23%
2020/03/18	2	15.15	1	14.85	14.75	1	899	0.11%
2020/03/17	3	16.35	0	0.00	16.00	3	910	0.33%
2020/03/16	2	18.53	0	0.00	17.35	2	916	0.22%
2020/03/11	1	22.60	2	23.35	22.60	-1	996	-0.10%
2020/03/04	1	21.95	0	0.00	21.90	1	1,595	0.06%
2020/02/24	1	23.10	0	0.00	22.70	1	2,192	0.05%
2020/02/21	2	24.00	1	23.55	23.70	1	2,214	0.05%
2020/02/13	0	0.00	1	22.40	22.50	-1	2,601	-0.04%
2020/02/12	1	22.55	0	0.00	22.55	1	2,617	0.04%
2019/12/30	0	0.00	3	25.80	25.60	-3	2,725	-0.11%
2019/12/10	4	28.29	4	28.28	28.05	0	2,669	0.00%
2019/12/03	10	27.10	0	0.00	27.80	10	2,462	0.41%
2019/12/02	2	28.28	13	27.88	27.80	-11	2,358	-0.47%
2019/11/28	1	27.15	0	0.00	26.40	1	2,044	0.05%
2019/11/26	5	27.27	6	26.93	27.00	-1	2,178	-0.05%
2019/11/25	4	27.29	4	27.25	27.40	0	2,179	0.00%
2019/11/22	1	27.15	1	26.85	26.75	0	2,116	0.00%
2019/11/21	1	27.60	2	27.15	27.40	-1	2,041	-0.05%
2019/11/18	1	26.50	3	26.40	26.25	-2	1,638	-0.12%
2019/11/15	2	25.75	2	25.95	25.45	0	1,575	0.00%
2019/11/13	3	25.33	4	25.25	25.40	-1	1,482	-0.07%
2019/11/12	1	24.15	1	23.45	24.40	0	1,349	0.00%
2019/11/04	1	23.85	11	24.20	24.00	-10	1,252	-0.80%
2019/11/01	10	23.55	3	23.65	23.65	7	1,149	0.61%
2019/10/15	0	0.00	1	22.05	22.15	-1	1,270	-0.08%
2019/09/24	0	0.00	3	23.65	23.20	-3	1,219	-0.25%
2019/09/09	3	24.27	0	0.00	23.60	3	1,119	0.27%
2019/09/03	1	23.80	0	0.00	22.95	1	1,015	0.10%
2019/08/30	1	24.00	0	0.00	23.45	1	944	0.11%
2019/08/29	1	24.55	20	23.40	24.70	-19	900	-2.11%
2019/08/28	20	22.80	3	22.68	23.00	17	778	2.19%
2019/08/20	0	0.00	2	22.68	21.60	-2	687	-0.29%
2019/08/19	1	22.35	0	0.00	22.50	1	625	0.16%
2019/08/14	3	21.90	0	0.00	21.60	3	602	0.50%
2019/08/01	2	21.45	2	21.65	21.35	0	602	0.00%
2019/07/31	0	0.00	50	20.52	20.75	-50	580	-8.62%
2019/07/30	1	21.40	0	0.00	21.20	1	584	0.17%
2019/07/29	0	0.00	1	22.30	22.30	-1	602	-0.17%
2019/07/25	2	22.53	0	0.00	22.80	2	623	0.32%
2019/07/22	9	22.05	0	0.00	22.60	9	619	1.45%
2019/06/20	4	19.35	4	19.30	19.45	0	1,091	0.00%
2019/06/19	4	19.30	4	19.15	19.20	0	1,102	0.00%
2019/05/10	0	0.00	5	20.20	20.65	-5	1,377	-0.36%
2019/05/08	0	0.00	1	21.80	21.50	-1	1,354	-0.07%
2019/05/07	1	22.10	0	0.00	22.10	1	1,349	0.07%
2019/05/06	10	21.50	1	21.60	21.35	9	1,336	0.67%
2019/05/03	1	22.25	0	0.00	22.40	1	1,312	0.08%
2019/05/02	1	20.30	1	20.40	20.40	0	1,282	0.00%
2019/04/24	5	22.55	0	0.00	22.45	5	1,258	0.40%
2019/04/22	10	22.85	0	0.00	22.40	10	1,217	0.82%
2019/04/19	20	23.15	0	0.00	22.85	20	1,203	1.66%
2019/04/16	1	23.20	24	22.99	22.75	-23	1,072	-2.15%
2019/04/15	3	21.15	45	20.87	21.60	-42	803	-5.23%
2019/04/12	10	19.75	0	0.00	19.65	10	722	1.38%
2019/04/09	2	20.13	0	0.00	20.00	2	739	0.27%
2019/04/03	0	0.00	3	19.65	19.60	-3	813	-0.37%
2019/04/02	3	19.80	0	0.00	19.70	3	838	0.36%
2019/03/25	10	20.00	0	0.00	19.95	10	867	1.15%
2019/03/21	0	0.00	3	20.25	20.20	-3	851	-0.35%
2019/03/15	0	0.00	2	20.18	19.75	-2	831	-0.24%
2019/03/12	0	19.45	1	19.70	19.60	-1	808	-0.12%
2019/03/08	2	19.20	0	0.00	19.25	2	848	0.24%
2019/03/06	10	19.79	0	0.00	19.75	10	897	1.11%
2019/02/25	4	20.38	2	20.68	20.80	2	937	0.21%
2019/02/21	30	20.40	3	20.17	20.20	27	872	3.10%
2019/02/15	2	19.15	0	0.00	19.10	2	780	0.26%
2019/02/14	1	19.40	0	0.00	19.35	1	777	0.13%
2019/02/13	0	0.00	7	19.74	19.55	-7	769	-0.91%
2019/02/12	4	19.20	0	0.00	19.25	4	731	0.55%
2019/01/28	3	19.25	3	19.35	19.10	0	758	0.00%
2019/01/22	1	19.35	3	19.30	19.20	-2	780	-0.26%
2019/01/16	1	18.75	0	0.00	18.95	1	766	0.13%
2019/01/14	2	18.65	0	0.00	18.60	2	764	0.26%
2019/01/10	1	19.20	0	0.00	19.15	1	756	0.13%
2019/01/07	8	19.23	10	19.58	19.90	-2	741	-0.27%
2019/01/04	2	19.25	0	0.00	18.50	2	732	0.27%
2019/01/03	2	19.30	0	0.00	19.30	2	739	0.27%
2018/12/26	1	20.30	2	20.38	19.45	-1	722	-0.14%
2018/12/25	1	19.25	0	0.00	19.25	1	654	0.15%
2018/12/24	0	0.00	3	19.87	20.05	-3	625	-0.48%
2018/12/20	1	18.60	0	0.00	18.50	1	588	0.17%
2018/12/17	1	19.05	0	0.00	19.00	1	594	0.17%
2018/12/14	1	19.10	0	0.00	19.05	1	597	0.17%
2018/12/03	0	0.00	4	20.85	20.70	-4	628	-0.64%
2018/11/30	3	19.95	2	20.13	20.30	1	601	0.17%
2018/11/29	5	19.65	1	20.00	19.30	4	599	0.67%
2018/11/28	1	18.70	1	19.05	19.35	0	573	0.00%
2018/11/07	6	18.10	6	17.80	17.65	0	760	0.00%
2018/11/01	0	0.00	1	16.60	16.90	-1	834	-0.12%
2018/09/20	1	19.60	0	0.00	19.30	1	4,173	0.02%
2018/09/19	0	0.00	10	20.00	19.60	-10	4,561	-0.22%
2018/09/10	1	19.90	0	0.00	19.50	1	5,397	0.02%
2018/09/05	5	23.60	3	23.10	23.20	2	5,463	0.04%
2018/09/04	0	0.00	1	22.65	22.65	-1	5,484	-0.02%
2018/09/03	0	0.00	5	22.75	22.90	-5	5,550	-0.09%
2018/08/29	1	23.85	0	0.00	24.35	1	5,889	0.02%
2018/08/16	1	24.20	1	23.90	24.20	0	6,641	0.00%
2018/08/15	0	0.00	1	24.20	24.15	-1	6,628	-0.02%
2018/08/14	1	24.90	0	0.00	24.80	1	6,606	0.02%
2018/08/13	0	0.00	2	24.00	23.80	-2	6,551	-0.03%
2018/08/10	2	25.50	1	25.60	24.80	1	6,509	0.02%
2018/08/03	3	25.10	1	25.35	25.20	2	6,392	0.03%
2018/08/02	2	26.40	0	0.00	25.00	2	6,374	0.03%
2018/07/26	12	29.78	0	0.00	29.65	12	6,284	0.19%
2018/07/25	1	31.10	1	30.95	30.05	0	6,229	0.00%
2018/07/23	1	29.25	6	29.28	29.35	-5	5,918	-0.08%
2018/07/20	0	0.00	10	29.60	29.25	-10	5,866	-0.17%
2018/07/19	15	30.23	17	30.49	30.20	-2	5,768	-0.03%
2018/07/18	20	31.35	3	30.80	31.60	17	5,553	0.31%
2018/07/17	5	30.20	6	28.92	28.75	-1	5,100	-0.02%
2018/07/16	3	29.15	2	29.80	29.40	1	5,065	0.02%
2018/07/13	4	30.00	5	29.80	28.65	-1	4,977	-0.02%
2018/07/12	3	28.08	2	28.15	28.00	1	4,837	0.02%
2018/07/10	1	28.80	9	28.30	28.65	-8	4,799	-0.17%
2018/07/09	5	29.81	4	30.58	29.25	1	4,727	0.02%
2018/07/06	9	29.64	7	28.44	30.45	2	4,518	0.04%
2018/07/05	5	29.60	0	0.00	27.70	5	4,375	0.11%
2018/07/04	14	29.43	14	28.61	29.45	0	4,295	0.00%
2018/07/03	21	30.08	1	29.95	28.85	20	4,194	0.48%
2018/07/02	13	32.58	16	31.13	31.15	-3	3,986	-0.08%
2018/06/29	14	30.83	9	30.43	31.60	5	3,651	0.14%
2018/06/28	16	29.47	19	29.02	28.95	-3	3,221	-0.09%
2018/06/27	8	28.14	15	28.04	28.70	-7	2,829	-0.25%
2018/06/26	3	25.93	2	25.78	26.10	1	2,280	0.04%
2018/06/22	1	24.40	1	23.80	23.40	0	2,058	0.00%
2018/06/21	1	24.70	1	24.70	24.40	0	2,041	0.00%
2018/06/14	0	0.00	1	25.00	25.30	-1	1,981	-0.05%
2018/06/13	1	24.70	2	25.85	24.70	-1	1,922	-0.05%
2018/06/12	12	25.79	0	0.00	25.65	12	1,876	0.64%
2018/06/11	0	0.00	1	25.70	25.65	-1	1,831	-0.05%
2018/06/08	1	26.45	16	26.96	26.60	-15	1,752	-0.86%
2018/06/07	1	25.10	0	0.00	25.15	1	1,495	0.07%
2018/06/06	1	25.30	12	25.23	24.85	-11	1,459	-0.75%
2018/06/05	2	25.48	2	26.30	25.20	0	1,384	0.00%
2018/06/04	0	0.00	3	24.53	24.95	-3	1,204	-0.25%
2018/06/01	16	23.04	8	23.80	22.70	8	1,131	0.71%
2018/05/31	4	23.83	0	0.00	23.55	4	1,092	0.37%
2018/05/29	12	26.30	2	26.10	25.40	10	953	1.05%
2018/05/25	0	0.00	1	22.55	22.55	-1	558	-0.18%
2018/05/04	2	20.40	0	0.00	20.30	2	421	0.47%
2018/04/17	0	0.00	3	19.73	19.70	-3	443	-0.68%
2018/04/13	0	0.00	3	18.95	18.85	-3	458	-0.65%
2018/04/03	5	18.15	0	0.00	18.15	5	497	1.01%
2018/03/29	1	19.05	0	0.00	19.00	1	490	0.20%
2018/03/26	0	0.00	5	18.80	18.75	-5	466	-1.07%
2018/03/06	5	18.20	0	0.00	18.20	5	430	1.16%
2018/02/21	0	0.00	6	19.14	19.25	-6	489	-1.22%
2018/02/12	1	18.85	0	0.00	18.85	1	486	0.21%
2018/02/06	0	17.10	0	0.00	17.25	0	472	0.00%
2018/01/30	2	19.60	0	0.00	19.35	2	464	0.43%
2018/01/26	2	20.05	0	0.00	20.10	2	457	0.44%
2018/01/25	8	20.21	0	0.00	20.25	8	456	1.75%
2018/01/24	4	19.88	0	0.00	20.40	4	452	0.88%
2018/01/12	0	0.00	5	21.50	21.70	-5	374	-1.33%
2018/01/10	5	20.50	0	0.00	20.35	5	271	1.84%