金麗科 (3228)-元大-竹山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
203.0
漲跌
--
漲幅
0.00%
成交量
880張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	211.00	1	207.00	203.00	0	1,082	0.00%
2024/12/10	0.1	216.50	0	0.00	216.50	0.1	1,079	0.01%
2024/12/05	0	0.00	1	220.50	220.00	-1	1,098	-0.09%
2024/12/04	2	226.25	0	222.50	221.50	2	1,107	0.18%
2024/12/03	0	0.00	1.1	211.20	220.00	-1.1	1,107	-0.10%
2024/12/02	1	211.50	0	0.00	200.00	1	1,120	0.09%
2024/11/28	1.1	199.45	2	205.00	199.00	-0.9	1,117	-0.08%
2024/11/27	0.4	210.63	1	213.50	210.00	-0.6	1,123	-0.05%
2024/11/26	0	216.50	0	0.00	215.00	0	1,127	0.00%
2024/11/22	0	221.50	0	0.00	221.00	0	1,127	0.00%
2024/11/21	1	222.00	0	0.00	222.00	1	1,129	0.09%
2024/11/20	2.1	226.48	1	224.00	223.00	1.1	1,130	0.10%
2024/11/19	1	232.00	1	226.00	220.50	0	1,125	0.00%
2024/11/14	1	230.00	0	0.00	225.00	1	1,118	0.09%
2024/11/08	2	250.75	1	251.50	240.00	1	1,130	0.09%
2024/11/07	1.1	255.45	0	0.00	250.00	1.1	1,103	0.10%
2024/11/06	2	263.48	1	262.00	258.50	1	1,082	0.09%
2024/11/05	5	279.09	2.2	279.64	267.50	2.8	1,031	0.27%
2024/11/04	0.2	248.50	2.2	271.16	272.00	-2	953	-0.21%
2024/11/01	2	239.00	5	245.90	247.50	-3	850	-0.35%
2024/10/30	2	228.25	6.4	228.40	225.00	-4.4	822	-0.54%
2024/10/25	3.1	229.81	3	224.00	223.50	0.1	844	0.01%
2024/10/23	5	236.60	4	236.38	238.00	1	873	0.11%
2024/10/22	2	234.50	3	237.33	238.00	-1	924	-0.11%
2024/10/21	0	0.00	3	235.67	236.00	-3	928	-0.32%
2024/10/18	1	226.50	0	0.00	226.00	1	939	0.11%
2024/10/17	2	234.75	1	232.00	232.00	1	936	0.11%
2024/10/16	0.1	232.50	1	234.00	231.00	-0.9	936	-0.10%
2024/10/15	4	243.13	0	0.00	238.00	4	936	0.43%
2024/10/14	2	237.75	2	242.75	237.00	0	927	0.00%
2024/10/11	0	0.00	2	245.00	245.00	-2	893	-0.22%
2024/10/09	2.2	224.42	0	0.00	223.00	2.2	876	0.25%
2024/10/08	0.1	233.00	0	0.00	230.50	0.1	875	0.01%
2024/09/20	1	249.00	0	0.00	243.50	1	888	0.11%
2024/09/18	1	245.50	0	0.00	246.00	1	889	0.11%
2024/09/12	1	244.50	0	0.00	244.50	1	895	0.11%
2024/09/11	0	0.00	2	242.00	239.00	-2	902	-0.22%
2024/09/10	3	239.33	2.1	235.86	240.50	0.9	904	0.10%
2024/09/09	1	223.50	2	232.75	237.50	-1	894	-0.11%
2024/09/06	1	229.50	1	228.00	228.50	0	888	0.00%
2024/09/04	2.1	228.36	0	0.00	220.00	2.1	866	0.24%
2024/09/03	1.3	257.00	0	0.00	243.50	1.3	829	0.16%
2024/09/02	0	0.00	1	265.00	270.50	-1	814	-0.12%
2024/08/30	2	274.50	1	282.00	271.00	1	815	0.12%
2024/08/29	1	266.00	2	280.75	281.00	-1	834	-0.12%
2024/08/28	1	269.00	0	0.00	269.00	1	839	0.12%
2024/08/26	1	275.50	0	0.00	275.00	1	851	0.12%
2024/08/23	0	0.00	1	268.50	274.00	-1	862	-0.12%
2024/08/21	0.1	280.50	0	0.00	278.00	0.1	871	0.01%
2024/08/19	0	0.00	0.1	288.85	286.00	-0.1	869	-0.01%
2024/08/14	0	279.00	2.1	278.21	272.00	-2.1	872	-0.24%
2024/08/13	0.1	278.50	0	0.00	272.00	0.1	873	0.01%
2024/08/12	0.1	270.00	0	0.00	273.00	0.1	885	0.01%
2024/08/08	0	0.00	0.2	244.50	244.50	-0.2	898	-0.02%
2024/08/07	1	210.00	1	219.00	222.50	0	901	0.00%
2024/08/06	2.1	205.08	0	0.00	202.50	2.1	918	0.23%
2024/08/05	0.1	225.00	0	0.00	225.00	0.1	902	0.01%
2024/08/02	1.2	250.54	0	0.00	249.50	1.2	901	0.13%
2024/08/01	0	0.00	0.2	280.50	277.00	-0.2	889	-0.02%
2024/07/31	0	274.50	0	0.00	272.50	0	887	0.00%
2024/07/30	1.5	270.37	0	0.00	276.50	1.5	886	0.17%
2024/07/29	1	288.00	0	0.00	276.00	1	847	0.12%
2024/07/26	0	298.67	2	298.00	294.00	-2	822	-0.24%
2024/07/23	3.1	298.86	1	299.03	311.50	2	804	0.25%
2024/07/22	1.2	297.00	0	0.00	297.00	1.2	757	0.16%
2024/07/19	3.1	339.41	0	0.00	329.50	3.1	782	0.40%
2024/07/18	1	367.02	0	0.00	366.00	1	771	0.13%
2024/07/17	0	0.00	1	381.00	382.50	-1	783	-0.13%
2024/07/15	0	0.00	1	381.00	375.50	-1	834	-0.12%
2024/07/12	1	375.48	0	0.00	374.00	1	829	0.12%
2024/07/11	1	378.00	1	378.00	374.50	0	823	0.00%
2024/07/10	1	380.50	0	0.00	380.50	1	829	0.12%
2024/07/09	2.2	381.12	1	389.00	371.00	1.2	841	0.15%
2024/07/08	0.1	392.91	0	0.00	390.00	0.1	826	0.01%
2024/07/05	0.4	399.63	1	397.50	396.00	-0.6	824	-0.07%
2024/07/04	0.1	404.50	0	0.00	403.50	0.1	822	0.01%
2024/07/03	0	0.00	0.3	418.00	410.00	-0.3	827	-0.04%
2024/07/02	0	0.00	1.3	420.81	412.50	-1.3	827	-0.16%
2024/07/01	0.1	394.50	0	0.00	388.00	0.1	804	0.01%
2024/06/28	0.2	393.75	0	0.00	391.00	0.2	814	0.02%
2024/06/27	0	0.00	0.1	400.50	391.50	-0.1	821	-0.01%
2024/06/25	1	387.00	0	0.00	387.00	1	831	0.12%
2024/06/24	0.1	393.38	0	0.00	395.00	0.1	854	0.01%
2024/06/21	0.3	401.96	0.1	402.00	400.00	0.2	902	0.02%
2024/06/20	1.4	400.43	0	0.00	400.00	1.4	950	0.15%
2024/06/19	0.1	405.50	0	0.00	415.00	0.1	954	0.01%
2024/06/18	0.1	392.69	0	0.00	390.00	0.1	967	0.01%
2024/06/17	1.1	405.08	0	0.00	404.00	1.1	965	0.12%
2024/06/14	1	423.50	0	0.00	421.50	1	965	0.10%
2024/06/13	0	0.00	1	427.00	423.50	-1	980	-0.10%
2024/06/12	1	420.00	0	0.00	419.00	1	1,003	0.10%
2024/06/11	0.3	416.00	0	0.00	413.50	0.3	1,026	0.03%
2024/06/06	0	413.00	1	433.00	431.00	-1	1,069	-0.09%
2024/06/04	0.6	434.50	1	439.50	424.00	-0.4	1,099	-0.04%
2024/06/03	1	425.50	1.2	443.46	471.00	-0.2	1,113	-0.01%
2024/05/29	1	428.50	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	1	383.00	397.00	-1	1,174	-0.09%
2024/05/21	0.1	372.00	1	369.00	366.00	-0.9	1,286	-0.07%
2024/05/10	1.1	308.59	0	0.00	305.00	1.1	1,470	0.07%
2024/04/25	0	0.00	4	298.00	335.50	-4	1,552	-0.26%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	1	340.00	1	366.00	340.00	0	1,574	0.00%
2024/04/22	1.1	377.98	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	2.2	420.09	1	435.00	419.00	1.2	1,578	0.07%
2024/04/18	0.6	471.81	0	0.00	465.00	0.6	1,583	0.04%
2024/04/17	1	482.50	0	0.00	478.50	1	1,625	0.06%
2024/04/15	0	0.00	0	487.00	484.00	0	1,673	0.00%
2024/04/09	4	486.00	0	0.00	495.00	4	1,797	0.22%
2024/04/08	0	486.50	0	0.00	490.50	0	1,807	0.00%
2024/04/03	1	516.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0	0.00	1	526.00	516.00	-1	1,846	-0.05%
2024/04/01	1	544.00	0	0.00	560.00	1	1,837	0.05%
2024/03/29	0	0.00	1	545.00	546.00	-1	1,836	-0.05%
2024/03/26	0	0.00	2.2	544.11	560.00	-2.2	1,835	-0.12%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/20	0	449.00	0.3	454.55	449.00	-0.3	1,792	-0.01%
2024/03/19	0	0.00	0	458.00	444.50	0	1,808	0.00%
2024/03/15	0	0.00	1	455.00	438.50	-1	1,826	-0.05%
2024/03/14	1	453.53	1	462.00	455.00	0	1,834	0.00%
2024/03/13	1.2	485.81	1	476.00	466.50	0.2	1,847	0.01%
2024/03/12	0.1	511.00	0	498.00	495.50	0.1	1,848	0.00%
2024/03/08	1	492.08	0	0.00	495.00	1	1,868	0.06%
2024/03/07	1	536.00	2	539.00	521.00	-1	1,862	-0.05%
2024/03/06	3	503.00	2	509.00	500.00	1	1,835	0.05%
2024/03/05	1	471.00	1	495.07	511.00	0	1,831	0.00%
2024/03/04	0.1	484.50	0	0.00	477.50	0.1	1,803	0.01%
2024/03/01	1	507.84	1	502.00	504.00	0	1,784	0.00%
2024/02/29	1	491.50	1.3	493.03	503.00	-0.3	1,773	-0.01%
2024/02/26	0	0.00	0	484.00	483.50	0	1,793	0.00%
2024/02/23	0	0.00	2	484.25	475.00	-2	1,828	-0.11%
2024/02/22	1.2	459.17	1	489.00	494.00	0.2	1,843	0.01%
2024/02/21	3.1	470.48	2	467.00	454.50	1.1	1,839	0.06%
2024/02/20	2	509.50	2.4	520.91	505.00	-0.4	1,819	-0.02%
2024/02/19	2	528.50	0	0.00	527.00	2	1,811	0.11%
2024/02/16	2.2	529.74	0	0.00	534.00	2.2	1,838	0.12%
2024/02/15	1	523.00	0	501.00	519.00	1	1,861	0.05%
2024/02/05	0	0.00	17	460.50	482.50	-17	1,879	-0.90%
2024/02/02	1	444.00	1	475.50	480.00	0	1,916	0.00%
2024/02/01	0	441.00	2	443.50	438.00	-2	1,910	-0.10%
2024/01/31	0	0.00	1.2	460.00	454.50	-1.2	1,904	-0.06%
2024/01/30	1	450.00	1	458.00	448.50	0	1,949	0.00%
2024/01/29	0.1	444.00	1	441.50	445.00	-0.9	1,988	-0.05%
2024/01/26	0.1	420.00	1	418.50	419.50	-0.9	2,013	-0.04%
2024/01/25	1	391.50	0	0.00	391.00	1	1,995	0.05%
2024/01/17	1	390.00	3.2	386.87	396.50	-2.2	2,002	-0.11%
2024/01/16	1	400.00	0	0.00	400.50	1	1,948	0.05%
2024/01/15	1	392.50	1	389.50	397.00	0	1,924	0.00%
2024/01/12	1	379.50	0	0.00	376.00	1	1,896	0.05%
2024/01/11	1.2	367.00	5.1	375.60	386.00	-3.9	1,868	-0.21%
2024/01/10	1.1	360.19	1	351.50	352.00	0.1	1,831	0.00%
2024/01/09	1.1	341.81	1	338.88	345.00	0	1,816	0.00%
2024/01/08	0	0.00	2	325.50	321.00	-2	1,804	-0.11%
2024/01/05	2	330.50	2	331.50	327.00	0	1,793	0.00%
2024/01/04	2.1	300.17	2.2	310.73	320.00	-0.1	1,756	0.00%
2024/01/03	2	294.25	3.2	284.11	301.00	-1.2	1,715	-0.07%
2024/01/02	3	275.67	2.1	279.79	280.00	0.9	1,666	0.05%
2023/12/29	1.1	275.50	1.4	275.30	280.00	-0.3	1,649	-0.02%
2023/12/28	1.2	267.18	1	255.00	269.50	0.2	1,614	0.01%
2023/12/27	2	250.25	2	255.00	252.50	0	1,592	0.00%
2023/12/26	0	0.00	1	252.44	250.50	-1	1,585	-0.06%
2023/12/22	1.2	259.22	1	267.00	258.00	0.2	1,568	0.01%
2023/12/21	1.4	265.00	0	0.00	262.50	1.4	1,560	0.09%
2023/12/20	1	248.40	3	252.17	268.00	-2	1,553	-0.13%
2023/12/19	2	249.00	0	0.00	252.00	2	1,521	0.13%
2023/12/18	0	0.00	1	264.50	264.00	-1	1,493	-0.07%
2023/12/15	1	261.00	1	261.00	261.00	0	1,489	0.00%
2023/12/14	1	275.50	1	278.50	272.50	0	1,475	0.00%
2023/12/13	1	276.00	0	0.00	279.50	1	1,454	0.07%
2023/12/11	0	0.00	2.1	285.26	285.00	-2.1	1,444	-0.15%
2023/12/08	1.1	262.95	2	263.50	274.00	-0.9	1,423	-0.06%
2023/12/07	1.2	265.35	0	0.00	249.50	1.2	1,391	0.08%
2023/12/06	1	263.00	0.3	271.00	265.00	0.7	1,365	0.05%
2023/12/05	1.2	255.24	2	260.00	263.00	-0.9	1,358	-0.06%
2023/12/04	2.3	285.42	1.5	283.33	268.00	0.8	1,369	0.05%
2023/12/01	1	274.50	0.1	276.50	278.00	0.9	1,377	0.07%
2023/11/30	0	0.00	1	260.00	261.00	-1	1,388	-0.07%
2023/11/29	0.6	251.67	0	0.00	247.00	0.6	1,411	0.04%
2023/11/28	0.1	238.50	2	241.25	244.50	-1.9	1,422	-0.13%
2023/11/24	1	232.50	0	0.00	242.50	1	1,417	0.07%
2023/11/22	3	248.67	0	0.00	254.00	3	1,349	0.22%
2023/11/21	0.5	238.00	1.5	222.73	231.50	-1	1,304	-0.08%
2023/11/20	1.4	205.13	0.2	218.00	222.00	1.2	1,267	0.09%
2023/11/17	1.1	190.23	5	195.10	203.00	-3.9	1,223	-0.32%
2023/11/16	0	0.00	2	183.50	185.00	-2	1,201	-0.17%
2023/11/15	5	186.30	1	193.00	186.00	4	1,213	0.33%
2023/11/14	1.1	184.86	0	0.00	186.50	1.1	1,180	0.09%
2023/11/13	2.1	165.26	3	173.17	175.00	-0.9	1,137	-0.08%
2023/11/10	1	162.01	3	165.83	165.00	-2	1,084	-0.18%
2023/11/07	1	139.00	2.2	139.18	147.50	-1.2	976	-0.12%
2023/11/06	0	0.00	3.3	142.19	144.00	-3.3	943	-0.35%
2023/11/03	1	126.00	3.2	124.65	131.00	-2.2	897	-0.24%
2023/10/31	0.1	117.00	0	0.00	116.00	0.1	873	0.01%
2023/10/27	0	0.00	1	121.01	121.50	-1	890	-0.12%
2023/10/26	1	122.50	1	123.50	122.00	0	901	0.00%
2023/10/19	1	119.50	0	0.00	118.00	1	954	0.10%
2023/10/17	2	117.75	4	119.50	117.00	-2	947	-0.21%
2023/10/16	0	0.00	5	120.00	121.50	-5	945	-0.53%
2023/10/13	0	0.00	2	111.00	117.00	-2	933	-0.21%
2023/10/11	0	0.00	1	110.00	105.50	-1	956	-0.10%
2023/10/05	0	0.00	2	107.75	108.50	-2	1,022	-0.20%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/10/03	1	107.00	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0	0.00	2	108.75	109.50	-2	1,060	-0.19%
2023/09/27	1	107.00	0	0.00	106.50	1	1,094	0.09%
2023/09/26	2	109.50	0	0.00	108.50	2	1,103	0.18%
2023/09/21	1	106.50	0	0.00	105.50	1	1,112	0.09%
2023/09/20	1	108.50	0.1	110.00	108.00	0.9	1,110	0.08%
2023/09/19	2	112.50	0	0.00	111.00	2	1,106	0.18%
2023/09/15	3	115.50	0	0.00	113.50	3	1,108	0.27%
2023/09/14	1	117.50	3	120.83	120.50	-2	1,099	-0.18%
2023/09/13	2	115.75	0	0.00	120.00	2	1,116	0.18%
2023/09/08	0	0.00	1	122.04	120.50	-1	1,123	-0.09%
2023/09/07	2	124.25	5	119.10	124.00	-3	1,113	-0.27%
2023/09/06	0	0.00	2	116.75	119.50	-2	1,076	-0.19%
2023/09/05	3	110.50	1	112.50	109.00	2	1,041	0.19%
2023/09/04	2	113.00	7	115.79	116.00	-5	1,020	-0.49%
2023/09/01	3	102.27	1	99.50	106.00	2	996	0.20%
2023/08/31	3.1	99.19	0	0.00	96.70	3.1	980	0.31%
2023/08/30	1	100.50	0	0.00	101.00	1	956	0.10%
2023/08/25	0	0.00	1	103.50	100.50	-1	981	-0.10%
2023/08/24	1	104.50	1	108.00	104.50	0	981	0.00%
2023/08/22	1	106.50	0	0.00	105.00	1	982	0.10%
2023/08/21	3	93.63	4.2	96.33	98.10	-1.2	966	-0.12%
2023/08/16	0.1	109.50	0	0.00	110.00	0.1	917	0.01%
2023/08/15	1	108.00	2	108.50	110.50	-1	940	-0.11%
2023/08/14	2	106.00	2	108.00	106.00	0	931	0.00%
2023/08/10	2	111.00	0	0.00	109.50	2	915	0.22%
2023/08/09	0	0.00	2	116.50	116.00	-2	893	-0.22%
2023/08/08	1	119.50	0	0.00	118.50	1	887	0.11%
2023/08/02	2	117.00	2	119.00	118.50	0	869	0.00%
2023/07/28	2	125.00	1	124.50	125.50	1	839	0.12%
2023/07/26	1	120.50	0	0.00	121.00	1	826	0.12%
2023/07/25	3	125.33	1	123.50	122.50	2	820	0.24%
2023/07/24	0	0.00	2	122.25	122.50	-2	814	-0.25%
2023/07/21	2	130.25	0	0.00	129.50	2	796	0.25%
2023/07/19	0	0.00	5	134.30	134.50	-5	808	-0.62%
2023/07/18	1	131.00	0	0.00	131.00	1	820	0.12%
2023/07/17	3	130.33	9	136.44	137.00	-6	815	-0.74%
2023/07/14	3	135.99	3	134.83	135.50	0	802	0.00%
2023/07/13	3	132.67	0	0.00	139.00	3	794	0.38%
2023/07/12	1	137.00	1	141.00	128.50	0	751	0.00%
2023/07/07	5	141.40	0	0.00	139.00	5	754	0.66%
2023/07/06	5	149.70	0	0.00	147.50	5	733	0.68%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/04	2	157.25	0	0.00	157.00	2	713	0.28%
2023/07/03	2	160.00	0	0.00	160.00	2	714	0.28%
2023/06/30	1.1	161.52	0	0.00	161.00	1.1	714	0.15%
2023/06/29	0	0.00	1	164.00	165.00	-1	719	-0.14%
2023/06/28	0	0.00	3	163.17	160.00	-3	716	-0.42%
2023/06/27	0	0.00	2	160.50	160.00	-2	733	-0.27%
2023/06/26	5	160.70	0	0.00	159.00	5	770	0.65%
2023/06/20	0	0.00	1	164.00	164.50	-1	792	-0.13%
2023/06/19	1	169.00	1	173.00	167.00	0	824	0.00%
2023/06/16	1	162.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	5	165.40	165.00	-5	802	-0.62%
2023/06/14	2	160.50	4	163.88	160.50	-2	798	-0.25%
2023/06/13	0	0.00	3	160.00	158.50	-3	800	-0.37%
2023/06/12	1	159.00	2	158.50	158.00	-1	814	-0.12%
2023/06/09	3	158.83	0	0.00	158.00	3	830	0.36%
2023/06/08	4	158.88	2	159.50	157.50	2	846	0.24%
2023/06/07	2	164.25	4	163.50	163.00	-2	863	-0.23%
2023/06/06	2	157.25	0	0.00	157.00	2	858	0.23%
2023/06/05	0	0.00	1	159.50	159.50	-1	862	-0.12%
2023/06/02	5	159.80	2	161.00	159.00	3	882	0.34%
2023/06/01	2	162.75	1	162.50	164.00	1	880	0.11%
2023/05/31	0	0.00	3	165.00	163.00	-3	903	-0.33%
2023/05/30	0	0.00	2	167.00	165.00	-2	919	-0.22%
2023/05/29	2	169.50	0	0.00	169.00	2	954	0.21%
2023/05/26	0	0.00	4	168.50	163.50	-4	969	-0.41%
2023/05/25	2	162.50	0	0.00	163.00	2	991	0.20%
2023/05/24	2	161.75	0	0.00	162.00	2	1,023	0.20%
2023/05/22	1	167.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	0.00	2	168.50	169.00	-2	1,100	-0.18%
2023/05/18	1	161.50	0	0.00	159.00	1	1,090	0.09%
2023/05/17	0	0.00	2	158.00	159.00	-2	1,096	-0.18%
2023/05/15	1	159.50	0	0.00	159.00	1	1,115	0.09%
2023/05/12	1	161.50	1	163.00	164.50	0	1,135	0.00%
2023/05/09	0.5	165.50	0	0.00	165.00	0.5	1,261	0.04%
2023/05/04	1	167.50	0	0.00	168.00	1	1,393	0.07%
2023/05/02	0	0.00	1	170.50	170.00	-1	1,430	-0.07%
2023/04/26	3	159.67	0	0.00	161.00	3	1,513	0.20%
2023/04/25	0.4	161.71	2	161.25	159.00	-1.6	1,520	-0.11%
2023/04/24	1	168.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	1.1	169.66	0	0.00	167.50	1.1	1,582	0.07%
2023/04/20	1	176.00	0	0.00	174.00	1	1,628	0.06%
2023/04/19	1	180.00	0	0.00	179.00	1	1,670	0.06%
2023/04/13	0.2	188.83	0	191.00	183.50	0.1	1,773	0.01%
2023/04/12	0	195.50	0	0.00	193.50	0	1,779	0.00%
2023/03/31	1	195.00	0	0.00	194.50	1	1,746	0.06%
2023/03/29	0	0.00	2	193.00	191.50	-2	1,726	-0.12%
2023/03/28	0	0.00	1	194.00	191.50	-1	1,718	-0.06%
2023/03/27	1	200.50	1	203.00	197.00	0	1,697	0.00%
2023/03/24	1	199.00	0	0.00	196.50	1	1,660	0.06%
2023/03/22	0	0.00	1	194.50	197.50	-1	1,787	-0.06%
2023/03/21	1	187.00	0	0.00	186.00	1	1,761	0.06%
2023/03/17	0	0.00	2	182.25	182.00	-2	1,833	-0.11%
2023/03/16	3	179.00	1	179.00	178.50	2	1,907	0.10%
2023/03/14	2	178.75	0	0.00	179.00	2	2,058	0.10%
2023/03/10	0	0.00	1	187.00	186.50	-1	2,115	-0.05%
2023/03/08	0	0.00	2	194.00	195.00	-2	2,142	-0.09%
2023/03/06	2	199.50	0	0.00	198.00	2	2,142	0.09%
2023/03/02	0	0.00	1	200.00	198.50	-1	2,169	-0.05%
2023/03/01	1	196.00	2	201.25	201.50	-1	2,149	-0.05%
2023/02/23	0	0.00	1	195.00	197.50	-1	2,085	-0.05%
2023/02/22	1	194.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	2	200.00	1	206.50	202.00	1	2,011	0.05%
2023/02/20	0	0.00	3	194.17	200.00	-3	1,972	-0.15%
2023/02/17	0	0.00	1	193.00	191.50	-1	1,935	-0.05%
2023/02/16	1	198.00	0	0.00	195.50	1	1,925	0.05%
2023/02/15	1	189.00	0	0.00	190.00	1	1,911	0.05%
2023/02/13	0	0.00	2	192.75	191.50	-2	1,902	-0.11%
2023/02/10	2	195.25	0	0.00	191.50	2	1,900	0.11%
2023/02/09	1.3	206.58	1	200.00	196.50	0.3	1,967	0.01%
2023/02/08	2	201.50	3	203.50	205.00	-1	2,014	-0.05%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/03	1	205.00	4	201.26	195.00	-3	2,194	-0.14%
2023/02/02	3	194.23	5.1	194.08	203.00	-2.1	2,139	-0.10%
2023/02/01	1.3	189.88	4	190.50	188.50	-2.7	2,076	-0.13%
2023/01/30	2	190.00	2.2	198.23	186.00	-0.2	2,052	-0.01%
2023/01/16	1	181.00	1	183.00	185.50	0	1,979	0.00%
2023/01/12	3	186.33	2	186.00	180.50	1	1,953	0.05%
2023/01/10	4	182.75	5.1	184.88	180.50	-1.1	1,901	-0.06%
2023/01/09	1	173.50	2	178.75	178.00	-1	1,834	-0.05%
2023/01/06	2.1	164.68	1	166.00	175.00	1.1	1,793	0.06%
2023/01/04	2	178.00	1	180.00	176.50	1	1,738	0.06%
2023/01/03	1	179.50	1	182.50	183.50	0	1,725	0.00%
2022/12/30	2	182.25	2	185.25	180.50	0	1,721	0.00%
2022/12/26	0	0.00	1	181.50	178.50	-1	1,996	-0.05%
2022/12/20	1	184.50	0	0.00	184.50	1	2,226	0.04%
2022/12/16	1	192.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	4	205.00	3	204.00	200.00	1	2,323	0.04%
2022/12/14	0	0.00	3	204.50	208.00	-3	2,240	-0.13%
2022/12/13	1	192.50	2	191.74	189.50	-1	2,197	-0.05%
2022/12/12	1	193.50	0	0.00	190.50	1	2,197	0.05%
2022/12/09	3	199.17	1	200.00	194.00	2	2,213	0.09%
2022/12/08	3.2	187.04	2	194.25	198.00	1.2	2,173	0.05%
2022/12/07	6.2	209.37	3.1	210.42	196.50	3.1	2,132	0.14%
2022/12/06	1	208.00	8	216.75	218.00	-7	2,085	-0.34%
2022/12/05	0	0.00	3	198.50	198.50	-3	2,087	-0.14%
2022/12/02	0	179.50	1	185.00	180.50	-1	2,106	-0.05%
2022/12/01	4	184.50	1	193.00	183.50	3	2,078	0.14%
2022/11/30	1.2	189.54	0	0.00	189.50	1.2	2,068	0.06%
2022/11/29	1	194.50	2	195.25	194.00	-1	2,088	-0.05%
2022/11/28	2	197.25	2	200.75	196.50	0	2,145	0.00%
2022/11/25	0.3	208.38	2	204.50	200.50	-1.7	2,164	-0.08%
2022/11/24	4	213.25	0	0.00	210.00	4	2,164	0.18%
2022/11/22	0.1	195.50	0	0.00	196.50	0.1	2,154	0.00%
2022/11/16	0	0.00	1	186.00	197.00	-1	2,225	-0.04%
2022/11/14	0	0.00	4	180.00	183.00	-4	2,270	-0.18%
2022/11/08	0	0.00	2	161.00	160.00	-2	2,350	-0.09%
2022/11/07	5	179.00	1	180.00	177.50	4	2,369	0.17%
2022/11/04	16	167.63	15.3	168.45	172.00	0.7	2,314	0.03%
2022/11/03	6	162.17	2.1	164.98	165.50	3.9	2,255	0.17%
2022/11/02	1	153.00	0	0.00	158.00	1	2,134	0.05%
2022/11/01	0.1	141.00	0	0.00	144.00	0.1	2,068	0.00%
2022/10/28	0.3	122.65	0	0.00	127.00	0.3	2,117	0.01%
2022/10/27	0.1	126.50	1	123.50	125.00	-0.9	2,164	-0.04%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/21	0	0.00	1	192.00	175.00	-1	2,327	-0.04%
2022/10/20	0	0.00	0.8	175.98	179.00	-0.8	2,363	-0.03%
2022/10/18	1	153.00	1.3	144.38	148.50	-0.3	2,394	-0.01%
2022/10/14	1	180.00	1.1	181.63	175.00	-0.1	2,439	-0.01%
2022/10/13	1.2	194.96	0	0.00	194.00	1.2	2,469	0.05%
2022/10/12	2	202.25	1	197.50	215.50	1	2,489	0.04%
2022/10/11	1	216.00	0.1	218.00	216.00	1	2,474	0.04%
2022/10/07	1	239.50	0	0.00	239.50	1	2,472	0.04%
2022/10/06	3	251.50	1	252.00	252.50	2	2,464	0.08%
2022/10/05	4	263.88	2	264.00	250.00	2	2,377	0.08%
2022/10/04	1.1	283.00	0.1	278.00	274.00	1	2,310	0.04%
2022/09/30	1	291.00	1	276.00	291.50	0	2,198	0.00%
2022/09/28	3.2	291.30	0	0.00	287.50	3.2	2,116	0.15%
2022/09/27	3.1	306.85	0	0.00	319.00	3.1	2,078	0.15%
2022/09/26	5.1	321.69	0	0.00	312.00	5.1	2,115	0.24%
2022/09/23	0	0.00	1	354.00	340.50	-1	2,146	-0.05%
2022/09/22	0	0.00	1	353.00	356.50	-1	2,143	-0.05%
2022/09/21	1.1	349.36	0	0.00	350.50	1.1	2,189	0.05%
2022/09/20	1	344.50	1.1	349.62	354.00	-0.1	2,261	0.00%
2022/09/19	0.2	348.50	1	343.00	340.00	-0.8	2,336	-0.03%
2022/09/16	2.2	354.91	3	352.00	348.00	-0.8	2,414	-0.03%
2022/09/15	0.2	368.25	0	0.00	367.00	0.2	2,426	0.01%
2022/09/14	1	372.00	2	375.00	372.50	-1	2,421	-0.04%
2022/09/13	2.2	372.36	5	375.20	375.50	-2.8	2,385	-0.12%
2022/09/12	0.1	362.00	0.1	369.00	375.50	0	2,335	0.00%
2022/09/08	0	0.00	2.2	344.11	347.00	-2.2	2,277	-0.10%
2022/09/07	0.2	325.40	0	0.00	322.00	0.2	2,228	0.01%
2022/09/06	0.1	325.00	0	0.00	324.50	0.1	2,220	0.00%
2022/09/05	0	0.00	2.1	331.14	326.50	-2.1	2,212	-0.09%
2022/09/02	1	338.00	4.3	335.00	334.00	-3.3	2,204	-0.15%
2022/09/01	2.2	317.98	0	0.00	311.00	2.2	2,146	0.10%
2022/08/29	0.2	316.50	0	0.00	315.00	0.2	2,146	0.01%
2022/08/26	1.1	328.33	1	328.50	324.50	0.1	2,147	0.00%
2022/08/24	0.1	325.00	0	0.00	321.50	0.1	2,163	0.00%
2022/08/23	1.2	323.72	0	0.00	323.00	1.2	2,161	0.05%
2022/08/22	1.1	339.55	0	0.00	333.50	1.1	2,154	0.05%
2022/08/19	0.8	344.73	0	0.00	342.00	0.8	2,153	0.04%
2022/08/16	0.1	332.50	3	336.33	330.50	-2.9	2,088	-0.14%
2022/08/15	2	336.50	0	0.00	339.00	2	2,063	0.10%
2022/08/12	1	337.00	0.3	339.00	335.00	0.7	2,048	0.03%
2022/08/11	0	0.00	1	342.00	333.50	-1	2,029	-0.05%
2022/08/10	1.1	323.45	1	325.00	332.50	0.1	2,006	0.00%
2022/08/09	1	329.50	3.1	332.11	327.50	-2.1	1,981	-0.11%
2022/08/05	0	0.00	1	319.50	313.00	-1	1,946	-0.05%
2022/08/03	1	307.00	1	301.00	312.00	0	1,943	0.00%
2022/08/02	5.3	309.71	0	0.00	305.00	5.3	1,915	0.27%
2022/08/01	0.6	338.92	0	0.00	338.50	0.6	1,909	0.03%
2022/07/29	0.1	347.30	0	345.50	350.00	0.1	1,951	0.01%
2022/07/28	2.1	339.46	3	339.17	340.00	-0.9	1,919	-0.05%
2022/07/27	2	311.50	4.1	337.96	345.00	-2.1	1,843	-0.11%
2022/07/26	1.1	314.04	0	0.00	314.00	1.1	1,803	0.06%
2022/07/25	1	312.00	1	325.50	325.50	0	1,788	0.00%
2022/07/22	2.4	337.41	2	336.75	329.00	0.4	1,766	0.02%
2022/07/21	1.1	332.29	2.1	340.31	341.00	-1.1	1,742	-0.06%
2022/07/20	1	325.00	1	330.00	324.50	0	1,708	0.00%
2022/07/19	4.1	312.15	0	0.00	308.00	4.1	1,672	0.25%
2022/07/18	0	0.00	1.1	339.83	340.00	-1.1	1,639	-0.06%
2022/07/15	0	0.00	2	324.75	327.00	-2	1,632	-0.12%
2022/07/12	0	0.00	0.1	305.00	295.00	-0.1	1,630	0.00%
2022/07/11	0	0.00	0.3	280.50	300.00	-0.3	1,619	-0.02%
2022/07/08	0	0.00	2	275.00	275.00	-2	1,621	-0.12%
2022/07/06	1	239.50	0	0.00	239.50	1	1,623	0.06%
2022/07/05	1	243.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	3	281.67	1.1	270.50	270.50	2	1,613	0.12%
2022/07/01	2.2	306.59	0	0.00	300.50	2.2	1,537	0.14%
2022/06/30	1.1	327.57	0	0.00	327.50	1.1	1,482	0.07%
2022/06/29	1.2	322.17	1	333.00	340.00	0.2	1,460	0.01%
2022/06/28	1	300.00	1	329.00	327.00	0	1,400	0.00%
2022/06/27	7.1	322.78	1	333.00	319.50	6.1	1,324	0.46%
2022/06/24	1	327.00	1	349.50	355.00	0	1,234	0.00%
2022/06/23	2.1	375.18	0	0.00	362.50	2.1	1,143	0.18%
2022/06/22	0	0.00	1	432.50	402.50	-1	1,105	-0.09%
2022/06/17	0.1	426.00	0	0.00	427.50	0.1	1,076	0.00%
2022/06/16	1	435.00	0	0.00	425.50	1	1,068	0.09%
2022/06/13	1	446.00	3	446.00	446.00	-2	1,070	-0.19%
2022/06/10	0	0.00	0.2	432.83	438.00	-0.2	1,065	-0.01%
2022/06/07	1	420.50	2.5	432.83	436.00	-1.5	1,048	-0.14%
2022/05/30	0	0.00	1	384.00	379.00	-1	1,002	-0.10%
2022/05/27	0	0.00	1	375.00	373.50	-1	994	-0.10%
2022/05/23	0	0.00	1	361.50	363.50	-1	1,013	-0.10%
2022/05/18	0	359.00	0	0.00	362.50	0	1,009	0.00%
2022/05/17	1	357.50	1	360.50	360.00	0	1,007	0.00%
2022/05/13	1	377.50	1	365.50	361.00	0	999	0.00%
2022/05/12	2	363.75	2.1	372.64	372.00	-0.1	989	-0.01%
2022/05/11	0.5	368.78	0	0.00	359.50	0.5	962	0.05%
2022/05/09	1	372.00	2	377.25	365.00	-1	952	-0.11%
2022/05/06	1	369.50	5.1	373.25	365.00	-4.1	934	-0.44%
2022/05/05	0	0.00	1	347.50	347.50	-1	899	-0.11%
2022/04/27	1	300.50	2	299.50	309.00	-1	1,020	-0.10%
2022/04/14	1	353.00	1	348.50	350.00	0	1,197	0.00%
2022/04/12	1	319.00	0	0.00	327.00	1	1,215	0.08%
2022/04/11	1.1	321.12	0	0.00	320.50	1.1	1,254	0.08%
2022/04/08	3	352.67	0	0.00	343.50	3	1,284	0.23%
2022/04/07	1	358.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	1	369.00	0.1	372.80	373.00	0.9	1,316	0.07%
2022/03/31	1	377.00	0	0.00	375.50	1	1,343	0.07%
2022/03/30	0.1	383.00	0	0.00	381.00	0.1	1,349	0.01%
2022/03/29	0	384.50	0	0.00	381.00	0	1,346	0.00%
2022/03/28	0.1	381.50	0	0.00	382.00	0.1	1,350	0.00%
2022/03/25	0.5	389.33	0	0.00	383.50	0.5	1,364	0.03%
2022/03/23	0	0.00	1	398.50	389.00	-1	1,370	-0.07%
2022/03/22	0	0.00	1.3	391.46	390.00	-1.3	1,376	-0.09%
2022/03/18	0	0.00	0.6	383.59	387.50	-0.6	1,406	-0.04%
2022/03/17	0.2	390.50	2	390.25	390.50	-1.8	1,406	-0.13%
2022/03/16	2	357.75	2	356.50	363.00	0	1,394	0.00%
2022/03/15	4	361.98	0	0.00	354.00	4	1,381	0.29%
2022/03/14	0	0.00	0.2	387.30	389.00	-0.2	1,378	-0.01%
2022/03/11	1	398.50	0	0.00	390.00	1	1,406	0.07%
2022/03/10	0.8	406.00	2	397.25	406.00	-1.2	1,416	-0.08%
2022/03/09	2.1	376.38	1	392.00	371.00	1.1	1,414	0.07%
2022/03/08	1	390.00	0	0.00	382.00	1	1,426	0.07%
2022/03/07	2	406.00	2	402.75	403.00	0	1,424	0.00%
2022/03/04	0.3	428.71	1	425.50	426.00	-0.7	1,421	-0.05%
2022/03/03	1.7	436.56	1	439.00	431.50	0.7	1,427	0.05%
2022/03/02	1.2	433.71	1.4	428.44	430.00	-0.2	1,429	-0.01%
2022/03/01	1.1	432.10	0	0.00	434.50	1.1	1,460	0.07%
2022/02/22	1.1	423.27	0.5	423.61	415.00	0.6	1,452	0.04%
2022/02/21	2.5	435.28	1	437.00	437.00	1.5	1,448	0.10%
2022/02/18	0.2	439.11	0	0.00	438.50	0.2	1,462	0.02%
2022/02/17	1.1	441.91	2	436.29	435.00	-0.9	1,517	-0.06%
2022/02/16	1	443.50	1	448.50	442.00	0	1,602	0.00%
2022/02/14	2	443.50	2	443.00	435.00	0	1,745	0.00%
2022/02/10	2	461.52	0	0.00	458.00	2	1,744	0.12%
2022/02/09	1.2	469.99	3.3	470.88	466.00	-2.1	1,757	-0.12%
2022/02/08	1	461.00	4	461.25	462.50	-3	1,759	-0.17%
2022/02/07	2	468.75	4	473.75	476.00	-2	1,766	-0.11%
2022/01/26	1	454.50	1	457.50	462.00	0	1,752	0.00%
2022/01/25	0	0.00	1	463.00	450.50	-1	1,741	-0.06%
2022/01/24	3	452.33	3	456.67	466.50	0	1,748	0.00%
2022/01/21	4	464.50	1	466.00	460.00	3	1,754	0.17%
2022/01/20	1	462.46	0	0.00	471.00	1	1,764	0.06%
2022/01/19	1	450.50	1.1	456.54	449.00	-0.1	1,750	-0.01%
2022/01/18	2	469.00	3	478.50	460.00	-1	1,760	-0.06%
2022/01/17	0	0.00	0.1	470.50	473.00	-0.1	1,754	-0.01%
2022/01/14	0	0.00	0.1	425.00	430.50	-0.1	1,735	0.00%
2022/01/13	1	423.50	1	428.00	433.50	0	1,763	0.00%
2022/01/12	1	419.00	0.8	416.58	424.00	0.2	1,812	0.01%
2022/01/11	1	421.00	1.1	423.50	413.00	-0.1	1,827	0.00%
2022/01/10	0	0.00	1	428.00	428.00	-1	1,842	-0.05%
2022/01/07	4.1	434.26	3	437.50	420.50	1.1	1,876	0.06%
2022/01/06	9.4	443.62	4.1	443.73	439.00	5.3	1,870	0.28%
2022/01/05	3.1	454.70	0.9	447.97	440.50	2.2	1,877	0.12%
2022/01/04	8	478.88	4.5	468.89	463.50	3.5	1,878	0.19%
2022/01/03	1	485.00	1	481.00	487.50	0	1,859	0.00%
2021/12/30	2	469.50	1	458.00	474.00	1	1,844	0.05%
2021/12/29	0	0.00	1	455.50	451.50	-1	1,841	-0.05%
2021/12/28	1.1	454.74	2	454.83	447.50	-0.9	1,866	-0.05%
2021/12/27	3.1	446.23	1	455.00	454.50	2.1	1,875	0.11%
2021/12/24	1	426.50	1	427.25	425.00	0	1,854	0.00%
2021/12/22	1	438.00	1.1	436.55	427.00	-0.1	1,875	-0.01%
2021/12/21	1	423.50	1	432.50	431.50	0	1,873	0.00%
2021/12/20	1	423.50	1	426.00	418.50	0	1,863	0.00%
2021/12/16	1	423.50	0	0.00	421.50	1	1,867	0.05%
2021/12/15	0	0.00	1	413.00	418.50	-1	1,869	-0.05%
2021/12/14	1.1	409.59	1	409.32	400.00	0.1	1,881	0.01%
2021/12/13	0	0.00	1	430.50	422.00	-1	1,892	-0.05%
2021/12/10	3	427.67	2	428.75	427.50	1	1,900	0.05%
2021/12/09	1	440.50	0	0.00	427.00	1	1,929	0.05%
2021/12/08	0	0.00	1	460.00	439.00	-1	1,997	-0.05%
2021/12/07	2	448.75	2.1	452.62	452.00	-0.1	2,003	0.00%
2021/12/06	3.1	439.37	1	441.20	435.00	2.1	1,983	0.11%
2021/12/03	2	449.75	1	460.00	449.50	1	1,980	0.05%
2021/12/02	1	473.50	1	460.00	455.00	0	1,983	0.00%
2021/11/30	1	494.00	1	500.00	500.00	0	1,986	0.00%
2021/11/26	1	470.00	2	473.50	471.00	-1	2,027	-0.05%
2021/11/25	2	452.75	2.5	467.90	468.00	-0.5	2,031	-0.02%
2021/11/24	1	496.50	1.3	499.43	493.50	-0.3	2,005	-0.01%
2021/11/23	0.1	506.00	0	0.00	503.00	0.1	2,015	0.00%
2021/11/22	1	488.00	0	0.00	504.00	1	2,031	0.05%
2021/11/19	1.1	498.91	0.8	500.33	498.00	0.3	2,053	0.01%
2021/11/18	1.3	538.77	0	0.00	522.00	1.3	2,059	0.06%
2021/11/17	1	523.07	1.6	509.32	531.00	-0.6	2,091	-0.03%
2021/11/16	0.2	531.00	1.1	517.48	525.00	-0.9	2,129	-0.04%
2021/11/15	1.1	522.81	1.1	519.88	514.00	-0.1	2,119	0.00%
2021/11/12	2.3	474.07	1.2	476.50	496.50	1.1	2,088	0.05%
2021/11/10	0	0.00	1	403.00	410.50	-1	2,018	-0.05%
2021/11/09	2	410.25	2	412.00	403.50	0	2,038	0.00%
2021/11/08	1.1	403.45	1	404.00	407.00	0.1	2,060	0.00%
2021/11/05	0.1	398.00	2	398.50	397.50	-1.9	2,090	-0.09%
2021/11/04	3.1	394.29	2	400.00	389.00	1.1	2,101	0.05%
2021/11/03	1	387.00	2.3	388.15	385.00	-1.3	2,115	-0.06%
2021/11/02	3	391.67	3	396.17	392.00	0	2,147	0.00%
2021/11/01	4	396.38	6	396.25	398.00	-2	2,166	-0.09%
2021/10/29	5	401.30	3	403.34	396.00	2	2,213	0.09%
2021/10/28	2	409.00	0	0.00	399.50	2	2,290	0.09%
2021/10/27	6	414.42	5	413.60	415.00	1	2,297	0.04%
2021/10/26	7	406.07	8	410.00	412.00	-1	2,311	-0.04%
2021/10/25	6	421.42	4	404.00	402.50	2	2,285	0.09%
2021/10/22	4	418.75	4	418.25	419.00	0	2,260	0.00%
2021/10/21	9	416.94	7	415.57	413.00	2	2,239	0.09%
2021/10/20	1.1	398.64	1.1	399.62	412.00	0.1	2,209	0.00%
2021/10/19	2.1	385.64	2	391.75	388.50	0.1	2,147	0.00%
2021/10/18	1.5	382.28	3	384.17	380.50	-1.5	2,135	-0.07%
2021/10/15	0	0.00	3	385.33	383.00	-3	2,119	-0.14%
2021/10/14	3	362.50	3	364.83	360.00	0	2,078	0.00%
2021/10/13	3	361.83	3	361.40	360.50	0	2,061	0.00%
2021/10/12	5	340.20	6	346.42	365.00	-1	2,044	-0.05%
2021/10/08	2	343.00	3	345.17	344.00	-1	2,086	-0.05%
2021/10/07	1	323.00	3	332.00	334.50	-2	2,095	-0.10%
2021/10/06	3	324.00	3	326.67	316.50	0	2,140	0.00%
2021/10/05	3	300.00	4	309.12	322.50	-1	2,170	-0.05%
2021/10/04	3	311.33	2.4	310.76	299.50	0.6	2,182	0.03%
2021/10/01	2	315.75	1.9	312.93	306.50	0.1	2,206	0.00%
2021/09/30	6	322.25	5.9	322.03	325.00	0.1	2,205	0.00%
2021/09/29	2	327.00	2.5	337.04	326.50	-0.5	2,213	-0.02%
2021/09/27	3	352.50	2	346.50	349.00	1	2,322	0.04%
2021/09/23	2	347.00	3	342.83	342.50	-1	2,354	-0.04%
2021/09/22	5	346.10	4	348.25	345.00	1	2,359	0.04%
2021/09/17	5	358.60	4	358.00	360.00	1	2,373	0.04%
2021/09/16	5	374.80	3	367.60	357.00	2	2,348	0.09%
2021/09/15	3	379.00	3	378.17	379.00	0	2,335	0.00%
2021/09/14	2	383.50	3	386.67	379.50	-1	2,356	-0.04%
2021/09/13	5	362.00	5.1	359.25	379.00	-0.1	2,343	0.00%
2021/09/10	4	376.13	2	380.25	373.00	2	2,298	0.09%
2021/09/09	1	389.00	1	388.74	386.00	0	2,301	0.00%
2021/09/08	1	391.00	1	390.20	392.00	0	2,341	0.00%
2021/09/07	1	394.00	1	402.50	393.00	0	2,321	0.00%
2021/09/06	1	417.00	0.5	409.15	406.50	0.5	2,302	0.02%
2021/09/03	2	413.25	2	415.75	416.00	0	2,284	0.00%
2021/09/02	1	411.00	11	406.91	404.00	-10	2,252	-0.44%
2021/09/01	3	412.67	2.6	411.88	409.50	0.4	2,227	0.02%
2021/08/31	3	402.33	3	400.00	400.00	0	2,206	0.00%
2021/08/30	1	402.00	2	395.50	395.50	-1	2,199	-0.05%
2021/08/27	2	411.00	3.4	403.00	399.00	-1.4	2,189	-0.06%
2021/08/26	1	426.50	1	416.99	410.00	0	2,175	0.00%
2021/08/25	1	415.50	1	415.50	422.50	0	2,164	0.00%
2021/08/24	2	424.00	2	424.97	410.00	0	2,138	0.00%
2021/08/23	4	430.13	3	427.50	423.50	1	2,120	0.05%
2021/08/20	4	401.00	10	412.05	420.00	-6	2,089	-0.29%
2021/08/19	3	399.83	4	400.25	395.50	-1	2,044	-0.05%
2021/08/18	3	385.50	4	386.75	398.00	-1	2,013	-0.05%
2021/08/17	4	383.50	3	376.67	371.00	1	1,955	0.05%
2021/08/16	10	376.10	6.5	382.37	381.50	3.5	1,931	0.18%
2021/08/13	0	0.00	1	413.50	407.00	-1	1,875	-0.05%
2021/08/12	7	403.57	6.1	404.16	400.00	0.9	1,844	0.05%
2021/08/11	3	405.33	1	439.00	402.50	2	1,806	0.11%
2021/08/10	3	450.12	2	456.25	435.50	1	1,755	0.06%
2021/08/09	3	462.31	0.7	460.79	453.00	2.3	1,725	0.13%
2021/08/06	1.1	471.04	4	465.38	473.00	-2.9	1,754	-0.17%
2021/08/05	5	470.40	5.1	474.44	453.00	-0.1	1,810	0.00%
2021/08/04	3	468.83	2	474.25	473.50	1	1,904	0.05%
2021/08/03	1.1	458.59	1	470.00	456.00	0.1	1,920	0.01%
2021/07/30	1	430.26	1	433.54	419.00	0	1,806	0.00%
2021/07/29	0.1	455.00	0.4	438.94	458.00	-0.3	1,779	-0.02%
2021/07/28	2.1	417.68	2.5	420.98	421.00	-0.4	1,790	-0.02%
2021/07/27	2.1	449.56	0.3	463.36	440.00	1.7	1,779	0.10%
2021/07/26	1	467.00	0	0.00	466.50	1	1,777	0.06%
2021/07/23	0	0.00	1	443.00	446.00	-1	1,777	-0.06%
2021/07/22	0.2	442.00	0.2	443.00	450.00	0	1,784	0.00%
2021/07/21	2	433.21	0.9	431.98	425.00	1.2	1,794	0.06%
2021/07/20	1.1	439.55	3	436.57	429.00	-2	1,830	-0.11%
2021/07/19	1	448.00	2	453.25	446.50	-1	1,823	-0.05%
2021/07/16	0.1	448.00	0	0.00	450.00	0.1	1,826	0.00%
2021/07/15	1	453.00	1	455.50	451.50	0	1,840	0.00%
2021/07/14	3.1	435.45	3	440.33	432.00	0.1	1,787	0.00%
2021/07/13	5.1	447.32	4.1	446.04	430.00	1	1,762	0.06%
2021/07/12	1	420.02	3	426.50	434.00	-2	1,689	-0.12%
2021/07/09	5.1	415.13	10.4	411.65	403.50	-5.3	1,639	-0.32%
2021/07/08	5	386.40	11	397.21	411.00	-6	1,665	-0.36%
2021/07/07	3	378.66	3	381.66	374.00	0	1,706	0.00%
2021/07/06	1	397.28	1	396.00	379.50	0	1,813	0.00%
2021/07/05	3	391.67	0	0.00	387.00	3	1,906	0.16%
2021/07/02	5	341.10	9	336.06	379.50	-4	1,907	-0.21%
2021/07/01	5	349.10	0	0.00	345.00	5	1,851	0.27%
2021/06/29	1	374.06	5	381.60	373.00	-4	1,903	-0.21%
2021/06/28	2	373.75	0	0.00	370.50	2	1,889	0.11%
2021/06/24	2	406.00	4	396.38	397.00	-2	1,898	-0.11%
2021/06/23	0	385.00	1	390.00	396.00	-1	1,889	-0.05%
2021/06/22	3	381.33	0	0.00	373.50	3	1,854	0.16%
2021/06/21	2	397.50	1	386.00	387.50	1	1,832	0.05%
2021/06/18	2	424.00	2	417.00	417.00	0	1,799	0.00%
2021/06/17	3.1	417.81	5	419.20	418.00	-1.9	1,775	-0.11%
2021/06/16	0	0.00	1	398.00	398.00	-1	1,729	-0.06%
2021/06/10	1	369.00	0	0.00	390.00	1	1,880	0.05%
2021/06/07	0	0.00	2	324.00	340.00	-2	2,086	-0.10%
2021/06/02	0	0.00	1	304.00	310.00	-1	2,105	-0.05%
2021/05/28	0.3	295.50	0	0.00	290.00	0.3	2,116	0.01%
2021/05/26	1	293.00	6	292.50	279.00	-5	2,125	-0.24%
2021/05/24	6	241.50	0	0.00	243.00	6	2,210	0.27%
2021/05/19	2	206.75	0	0.00	201.00	2	2,540	0.08%
2021/05/14	0	0.00	1	210.50	212.50	-1	2,589	-0.04%
2021/05/13	5	246.40	3	252.50	232.50	2	2,524	0.08%
2021/05/12	1	233.00	0	0.00	239.50	1	2,425	0.04%
2021/05/11	5	220.40	0	0.00	218.00	5	2,303	0.22%
2021/05/05	0	0.00	3	206.00	199.50	-3	2,192	-0.14%
2021/04/26	2	240.00	0	0.00	240.00	2	2,569	0.08%
2021/04/22	0	0.00	1	280.00	279.00	-1	2,540	-0.04%
2021/04/21	1	315.00	3	299.67	310.00	-2	2,540	-0.08%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	2	422.41	2	394.13	394.00	0	2,535	0.00%
2021/04/13	11	447.18	6	453.00	437.50	5	2,469	0.20%
2021/04/12	19.5	461.11	10	456.65	448.00	9.5	2,442	0.39%
2021/04/09	9	495.62	5	495.80	463.50	4	2,387	0.17%
2021/04/08	4.5	536.68	8	543.88	512.00	-3.5	2,336	-0.15%
2021/04/07	1	580.00	2.4	574.07	552.00	-1.4	2,337	-0.06%
2021/04/06	9	590.89	6.2	568.71	565.00	2.8	2,344	0.12%
2021/04/01	1.1	561.36	2	564.50	566.00	-0.9	2,320	-0.04%
2021/03/31	0.2	513.35	0	0.00	515.00	0.2	2,330	0.01%
2021/03/29	0	0.00	2	471.00	471.00	-2	2,444	-0.08%
2021/03/26	0	524.00	0	0.00	515.00	0	2,457	0.00%
2021/03/25	0	0.00	3	495.67	490.50	-3	2,475	-0.12%
2021/03/24	1	493.00	0	0.00	493.00	1	2,544	0.04%
2021/03/23	0	0.00	1	486.00	484.00	-1	2,582	-0.04%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/19	1.2	496.42	3.4	494.75	477.50	-2.2	2,648	-0.08%
2021/03/18	0	0.00	3.6	494.60	495.00	-3.6	2,667	-0.13%
2021/03/17	8	490.44	7.2	492.90	499.00	0.8	2,698	0.03%
2021/03/16	6.2	489.08	4	491.88	483.00	2.2	2,657	0.08%
2021/03/15	7	476.00	9.2	477.18	480.50	-2.2	2,601	-0.08%
2021/03/12	13	435.35	15.3	443.26	451.00	-2.3	2,516	-0.09%
2021/03/11	1	402.00	0	0.00	410.00	1	2,451	0.04%
2021/03/09	1	372.00	1	365.50	373.50	0	2,493	0.00%
2021/03/08	0	0.00	9	364.99	372.00	-9	2,520	-0.36%
2021/03/05	1	380.00	1.5	379.83	380.00	-0.5	2,561	-0.02%
2021/03/04	1	371.00	3	376.00	374.00	-2	2,586	-0.08%
2021/03/03	0	0.00	1	368.00	375.00	-1	2,638	-0.04%
2021/03/02	1	347.00	4	380.00	347.00	-3	2,725	-0.11%
2021/02/26	0	0.00	1	350.00	361.00	-1	2,794	-0.04%
2021/02/25	1	350.00	3	334.67	336.00	-2	2,844	-0.07%
2021/02/24	12	354.25	4	351.25	333.50	8	2,955	0.27%
2021/02/23	20	355.13	8	363.63	353.50	12	2,901	0.41%
2021/02/22	8.1	334.00	3	339.33	349.00	5.1	2,819	0.18%
2021/02/19	16	307.47	13	310.15	317.50	3	2,769	0.11%
2021/02/18	0	0.00	3	284.00	290.00	-3	2,641	-0.11%
2021/02/17	2	271.50	0	0.00	271.50	2	2,628	0.08%
2021/02/05	2	248.00	1	247.00	247.00	1	2,614	0.04%
2021/02/04	2	244.00	0	0.00	244.00	2	2,614	0.08%
2021/01/29	1	232.50	3	228.00	220.00	-2	2,623	-0.08%
2021/01/28	1	241.50	1	233.50	232.00	0	2,635	0.00%
2021/01/26	5	246.00	1	261.00	236.00	4	2,643	0.15%
2021/01/25	5	273.20	13	264.73	260.00	-8	2,553	-0.31%
2021/01/22	2	258.00	5	258.10	269.00	-3	2,472	-0.12%
2021/01/21	1	245.50	2	247.25	248.00	-1	2,389	-0.04%
2021/01/20	6	238.67	0	0.00	232.50	6	2,355	0.25%
2021/01/19	12	247.00	0	0.00	250.00	12	2,278	0.53%
2021/01/15	0	0.00	2	232.00	227.00	-2	2,319	-0.09%
2021/01/13	0	0.00	4	231.75	225.00	-4	2,324	-0.17%
2021/01/12	0	0.00	7	219.00	219.00	-7	2,314	-0.30%
2021/01/05	10	219.10	5	213.20	210.00	5	2,277	0.22%
2021/01/04	2	217.50	6	222.58	222.50	-4	2,211	-0.18%
2020/12/31	7	212.00	5	209.30	212.50	2	2,147	0.09%
2020/12/30	1	191.00	3	188.97	195.00	-2	2,155	-0.09%
2020/12/29	1	178.50	1	174.50	177.50	0	2,161	0.00%
2020/12/28	4	175.63	1	173.50	173.00	3	2,196	0.14%
2020/12/25	1	169.50	3	168.50	175.00	-2	2,180	-0.09%
2020/12/24	3	159.00	0	0.00	160.00	3	2,146	0.14%
2020/12/23	1	170.59	2	172.50	172.00	-1	2,115	-0.05%
2020/12/22	2	176.25	0	0.00	179.00	2	2,129	0.09%
2020/12/21	3	192.33	4	193.00	189.50	-1	2,174	-0.05%
2020/12/18	7	216.21	4	215.00	193.50	3	2,236	0.13%
2020/12/17	4	194.00	5	187.50	203.50	-1	2,179	-0.05%
2020/12/16	2	179.00	2	184.00	185.00	0	2,165	0.00%
2020/12/15	0	0.00	1	178.50	178.50	-1	2,133	-0.05%
2020/12/14	2	199.00	2.1	203.60	198.00	-0.1	2,106	0.00%
2020/12/11	4.1	207.72	2	205.25	207.50	2.1	2,082	0.10%
2020/12/10	3	203.17	4	200.25	204.50	-1	2,054	-0.05%
2020/12/09	4	196.50	1	190.00	198.00	3	2,034	0.15%
2020/12/08	3	180.83	6	182.67	185.50	-3	2,018	-0.15%
2020/12/07	1	162.00	1	169.00	169.00	0	1,993	0.00%
2020/12/04	0	0.00	1	168.00	164.00	-1	1,981	-0.05%
2020/12/03	4	169.13	3	168.67	163.00	1	1,994	0.05%
2020/12/02	4	170.00	3	169.33	172.00	1	2,088	0.05%
2020/12/01	6	163.00	7	160.00	165.00	-1	2,169	-0.05%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	2	136.75	2	139.50	136.50	0	2,185	0.00%
2020/11/26	5	134.20	2	135.25	138.50	3	2,142	0.14%
2020/11/25	2	123.25	3	122.67	128.00	-1	2,051	-0.05%
2020/11/24	2	117.50	4	118.25	116.50	-2	1,974	-0.10%
2020/11/23	5	117.50	4	116.25	122.00	1	1,924	0.05%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	1	96.70	5	101.00	104.00	-4	1,778	-0.22%
2020/11/17	1	90.90	0	0.00	90.70	1	1,715	0.06%
2020/11/16	1	91.10	0	0.00	90.90	1	1,732	0.06%
2020/11/13	1	91.60	0	0.00	91.40	1	1,731	0.06%
2020/11/05	0	0.00	6	90.60	91.00	-6	1,819	-0.33%
2020/11/03	1	93.60	0	0.00	93.20	1	1,788	0.06%
2020/11/02	0	0.00	1	89.50	91.00	-1	1,781	-0.06%
2020/10/30	1	92.00	0	0.00	91.00	1	1,775	0.06%
2020/10/27	1	97.20	0	0.00	96.00	1	1,742	0.06%
2020/10/26	4	99.45	1	100.00	96.70	3	1,820	0.16%
2020/10/22	2	103.00	2	102.00	102.00	0	1,843	0.00%
2020/10/15	2	96.40	0	0.00	97.00	2	2,150	0.09%
2020/10/07	2	96.15	1	93.70	94.00	1	2,246	0.04%
2020/10/06	5	100.70	1	98.90	100.00	4	2,197	0.18%
2020/10/05	1	99.40	1	97.70	102.50	0	2,178	0.00%
2020/09/28	0	0.00	1	91.50	89.50	-1	2,126	-0.05%
2020/09/25	2	93.00	3	95.37	92.00	-1	2,125	-0.05%
2020/09/24	3	100.27	2	99.50	99.90	1	2,101	0.05%
2020/09/23	2	93.25	2	95.65	97.70	0	2,061	0.00%
2020/09/21	1	91.00	0	0.00	88.00	1	2,082	0.05%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/07	2	85.05	0	0.00	85.30	2	2,447	0.08%
2020/09/04	4	83.48	2	83.60	85.50	2	2,392	0.08%
2020/09/03	1	77.80	0	0.00	77.80	1	2,292	0.04%
2020/08/20	0	0.00	1	57.40	56.10	-1	2,235	-0.04%
2020/08/17	1	66.00	0	0.00	65.60	1	2,166	0.05%
2020/08/14	1	70.50	1	70.50	68.60	0	2,120	0.00%
2020/08/03	0	0.00	2	59.50	59.80	-2	2,044	-0.10%
2020/07/23	3	61.53	2	61.25	61.10	1	1,751	0.06%
2020/07/22	1	60.60	2	59.50	59.90	-1	1,711	-0.06%
2020/07/21	2	58.90	0	0.00	56.50	2	1,649	0.12%
2020/07/10	0	0.00	7	59.00	59.00	-7	1,381	-0.51%
2020/07/06	0	0.00	1	76.00	76.00	-1	1,291	-0.08%
2020/07/03	0	0.00	48	73.55	79.50	-48	1,265	-3.79%
2020/07/02	1	68.00	6	70.28	72.90	-5	1,205	-0.41%
2020/07/01	5	67.80	1	67.50	66.90	4	1,146	0.35%
2020/06/24	0	0.00	10	59.50	59.80	-10	984	-1.02%
2020/06/22	0	0.00	1	48.50	49.50	-1	865	-0.12%
2020/06/18	0	0.00	1	51.30	51.50	-1	808	-0.12%
2020/06/17	4	50.13	10	51.02	50.50	-6	773	-0.78%
2020/06/16	6	50.70	0	0.00	52.00	6	706	0.85%
2020/06/15	2	47.50	0	0.00	48.20	2	627	0.32%
2020/06/12	0	0.00	9.6	43.67	43.85	-9.6	570	-1.69%
2020/06/11	1	39.75	6	39.78	39.90	-5	518	-0.96%
2020/06/08	0	0.00	1	35.75	34.90	-1	447	-0.22%
2020/06/05	1	34.60	0	0.00	35.50	1	456	0.22%
2020/06/03	0	0.00	1	35.00	34.65	-1	459	-0.22%
2020/06/02	2	34.83	0	0.00	34.30	2	472	0.42%
2020/06/01	3	37.82	0	0.00	38.10	3	448	0.67%
2020/05/06	1	32.80	0	0.00	32.60	1	381	0.26%
2020/04/15	0	0.00	1	29.50	29.30	-1	393	-0.25%
2020/04/07	1	29.00	0	0.00	28.80	1	423	0.24%
2020/03/25	0	26.70	0	0.00	26.55	0	486	0.00%
2020/03/24	0.2	25.80	0	0.00	25.80	0.2	484	0.03%
2020/03/11	0	0.00	2	36.80	36.80	-2	522	-0.38%
2020/03/09	1	36.00	0	0.00	34.55	1	542	0.18%
2020/03/06	0	0.00	1	37.00	36.70	-1	540	-0.18%
2020/03/04	0	0.00	1	32.20	32.70	-1	545	-0.18%
2020/02/10	2	28.60	0	0.00	28.65	2	794	0.25%
2020/01/20	1	36.40	0	0.00	36.40	1	809	0.12%
2020/01/16	0	0.00	1	36.35	36.75	-1	801	-0.12%
2020/01/15	1	35.50	0	0.00	34.80	1	789	0.13%
2020/01/03	0	0.00	1	35.80	35.20	-1	744	-0.13%
2020/01/02	1	35.40	0	0.00	35.60	1	744	0.13%
2019/12/31	0	0.00	1	36.25	35.50	-1	760	-0.13%
2019/12/30	2	35.95	0	0.00	35.10	2	764	0.26%
2019/12/27	0	0.00	2	36.00	36.00	-2	746	-0.27%
2019/12/13	0	0.00	2	32.90	33.60	-2	669	-0.30%
2019/12/09	0	0.00	1	31.50	32.10	-1	636	-0.16%
2019/12/06	1	34.80	0	0.00	32.60	1	619	0.16%
2019/12/05	1	37.55	1	39.80	36.20	0	585	0.00%
2019/12/04	5	39.21	0	0.00	39.30	5	553	0.90%
2019/11/28	0	0.00	2	42.40	42.45	-2	501	-0.40%
2019/11/20	0	0.00	2	39.05	40.40	-2	399	-0.50%
2019/11/19	2	39.95	0	0.00	39.50	2	383	0.52%
2019/11/15	0	0.00	2	38.93	38.40	-2	350	-0.57%
2019/11/14	2	39.35	2	37.08	39.55	0	334	0.00%
2019/11/12	1	34.20	0	0.00	36.50	1	269	0.37%
2019/11/08	1	32.80	12	31.95	32.90	-11	221	-4.97%
2019/11/07	0	0.00	2	30.00	29.95	-2	198	-1.01%
2019/11/06	3	29.67	0	0.00	30.80	3	191	1.56%
2019/10/28	0	0.00	1	26.00	26.20	-1	145	-0.69%
2019/10/25	0	0.00	1	25.50	25.80	-1	142	-0.70%
2019/07/10	0	0.00	1	24.25	24.45	-1	166	-0.60%
2019/07/08	1	25.10	0	0.00	24.90	1	155	0.64%
2019/05/10	0	0.00	1	24.10	23.55	-1	122	-0.81%
2019/05/08	1	24.00	0	0.00	23.65	1	115	0.87%
2019/04/02	0	0.00	3	22.55	22.80	-3	99	-3.02%
2019/03/04	1	23.55	0	0.00	24.05	1	120	0.83%
2019/02/26	1	25.00	0	0.00	24.70	1	138	0.72%
2019/02/21	2	24.75	0	0.00	24.85	2	140	1.43%
2018/11/30	0	0.00	1	26.00	26.15	-1	361	-0.28%
2018/11/29	1	26.55	0	0.00	25.85	1	365	0.27%
2018/11/28	0	0.00	2	26.50	26.25	-2	383	-0.52%
2018/11/26	2	25.10	0	0.00	25.35	2	399	0.50%
2018/11/19	0	0.00	2	22.80	23.45	-2	452	-0.44%
2018/11/15	0	0.00	21	23.34	23.65	-21	457	-4.59%
2018/11/14	1	25.65	0	0.00	24.30	1	456	0.22%
2018/10/30	0	0.00	2	19.20	19.10	-2	563	-0.35%
2018/10/11	10	20.50	0	0.00	20.40	10	984	1.02%
2018/10/05	0	0.00	3	22.50	21.50	-3	1,029	-0.29%
2018/10/04	10	23.65	0	0.00	23.30	10	1,020	0.98%
2018/10/01	2	26.50	0	0.00	25.80	2	1,002	0.20%
2018/09/19	12	31.60	0	0.00	31.60	12	994	1.21%
2018/09/17	0	0.00	2	35.50	35.10	-2	991	-0.20%
2018/09/13	1	36.00	0	0.00	34.20	1	984	0.10%
2018/09/10	0	0.00	1	37.55	37.50	-1	988	-0.10%
2018/09/04	4	39.13	0	0.00	39.20	4	1,043	0.38%
2018/08/27	1	42.40	0	0.00	41.80	1	1,001	0.10%
2018/08/13	2	44.25	0	0.00	44.90	2	1,110	0.18%
2018/08/10	2	49.70	0	0.00	48.30	2	1,099	0.18%
2018/08/09	1	47.80	0	0.00	47.90	1	1,094	0.09%
2018/08/02	9	51.09	0	0.00	53.80	9	1,075	0.84%
2018/08/01	4	51.55	0	0.00	52.50	4	1,059	0.38%
2018/07/31	1	48.60	0	0.00	48.40	1	1,017	0.10%
2018/07/26	2	46.10	0	0.00	48.50	2	999	0.20%
2018/07/24	0	0.00	1	49.50	48.75	-1	962	-0.10%
2018/07/23	2	47.60	1	48.30	48.50	1	948	0.11%
2018/07/18	0	0.00	6	44.07	45.35	-6	960	-0.62%
2018/07/17	0	0.00	5	40.99	41.90	-5	926	-0.54%
2018/06/29	0	0.00	3	39.27	38.95	-3	1,381	-0.22%
2018/06/20	2	34.55	0	0.00	34.85	2	1,630	0.12%
2018/06/19	1	36.00	0	0.00	35.30	1	1,701	0.06%
2018/06/14	1	38.00	0	0.00	38.00	1	1,787	0.06%
2018/06/08	0	0.00	3	36.50	35.90	-3	1,840	-0.16%
2018/06/06	1	35.60	3	35.40	35.90	-2	1,873	-0.11%
2018/06/01	1	36.50	0	0.00	37.60	1	1,924	0.05%
2018/05/31	3	37.87	0	0.00	36.85	3	1,973	0.15%
2018/05/30	4	37.89	0	0.00	37.70	4	1,976	0.20%
2018/05/29	1	40.00	0	0.00	40.80	1	1,963	0.05%
2018/05/21	1	35.40	0	0.00	35.55	1	1,898	0.05%
2018/05/18	1	37.00	0	0.00	36.75	1	1,881	0.05%
2018/05/16	1	39.00	0	0.00	39.00	1	1,861	0.05%
2018/05/15	0	0.00	1	41.00	40.20	-1	1,853	-0.05%
2018/05/14	0	0.00	2	39.55	39.85	-2	1,843	-0.11%
2018/05/11	2	38.00	0	0.00	37.70	2	1,826	0.11%
2018/05/10	1	40.30	0	0.00	39.20	1	1,798	0.06%
2018/05/08	0	0.00	3	42.98	42.10	-3	1,749	-0.17%
2018/05/04	2	42.08	1	43.40	42.15	1	1,735	0.06%
2018/05/03	2	42.90	0	0.00	42.95	2	1,725	0.12%
2018/05/02	2	43.00	0	0.00	43.00	2	1,713	0.12%
2018/04/27	0	0.00	1	42.90	42.50	-1	1,679	-0.06%
2018/04/25	0	0.00	1	43.70	42.80	-1	1,641	-0.06%
2018/04/24	12	41.71	0	0.00	41.40	12	1,615	0.74%
2018/04/23	5	47.30	0	0.00	46.00	5	1,562	0.32%
2018/04/19	0	0.00	2	54.00	51.10	-2	1,505	-0.13%
2018/04/17	4	47.80	0	0.00	47.00	4	1,396	0.29%
2018/04/16	8	45.65	2	46.80	51.50	6	1,348	0.44%
2018/04/13	2	47.50	0	0.00	47.50	2	1,287	0.16%
2018/04/12	5	43.60	0	0.00	43.20	5	1,225	0.41%
2018/04/09	0	0.00	10	46.30	45.75	-10	1,118	-0.89%
2018/04/03	0	0.00	1	50.90	50.80	-1	1,064	-0.09%
2018/04/02	3	52.40	0	0.00	50.20	3	1,022	0.29%
2018/03/31	0	0.00	1	52.80	52.60	-1	963	-0.10%
2018/03/30	1	51.00	2	51.90	52.60	-1	921	-0.11%
2018/03/29	1	47.75	1	45.00	47.85	0	842	0.00%
2018/03/22	2	41.25	1	41.90	42.20	1	656	0.15%
2018/03/21	4	43.30	1	43.05	44.00	3	575	0.52%
2018/03/19	0	0.00	1	39.25	39.25	-1	462	-0.22%
2018/03/16	3	36.10	1	35.70	35.70	2	430	0.46%
2018/03/15	1	37.00	1	35.50	36.20	0	415	0.00%
2018/03/14	2	38.25	0	0.00	38.65	2	389	0.51%
2018/03/12	12	32.14	0	0.00	32.00	12	312	3.85%
2018/03/08	0	0.00	1	32.50	34.00	-1	272	-0.37%
2018/03/07	1	34.50	0	0.00	34.30	1	246	0.41%
2018/03/06	5	32.10	0	0.00	32.10	5	195	2.56%
2018/02/27	2	23.80	0	0.00	23.90	2	97	2.05%
2018/02/26	0	0.00	1	24.30	24.60	-1	93	-1.07%