昱捷 (3232)-元大-竹山券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
22.90
漲跌
▲0.30
漲幅
+1.33%
成交量
9張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	24.45	24.50	-2	154	-1.30%
2024/11/25	0	0.00	2	26.20	26.00	-2	148	-1.35%
2024/11/21	0	0.00	3	26.10	26.10	-3	151	-1.98%
2024/11/19	0	0.00	10	26.28	26.35	-10	154	-6.48%
2024/11/18	0	0.00	10	26.10	26.15	-10	153	-6.50%
2024/11/08	0	0.00	3	27.00	27.00	-3	210	-1.43%
2024/10/29	2	27.00	2	26.50	26.10	0	199	0.00%
2024/10/23	0	0.00	2	27.85	27.70	-2	186	-1.07%
2024/10/08	2	27.10	0	0.00	26.90	2	137	1.45%
2024/09/20	1	26.80	0	0.00	26.85	1	155	0.64%
2024/09/03	1	28.30	0	0.00	28.30	1	179	0.56%
2024/08/30	2	28.40	0	0.00	28.35	2	181	1.10%
2024/08/27	1	28.35	0	0.00	28.35	1	183	0.55%
2024/08/14	0	0.00	6	30.55	29.65	-6	191	-3.13%
2024/08/05	9	23.72	0	0.00	23.90	9	141	6.38%
2024/07/22	10	26.22	0	0.00	26.05	10	157	6.33%
2024/07/19	7	27.50	0	0.00	27.25	7	152	4.60%
2024/07/08	4	28.90	0	0.00	28.80	4	181	2.20%
2024/06/28	1	28.10	0	0.00	28.10	1	205	0.49%
2024/06/26	2	28.50	0	0.00	28.45	2	207	0.96%
2024/05/28	0	0.00	2	28.65	28.65	-2	493	-0.40%
2024/05/23	2	27.80	0	0.00	27.75	2	617	0.32%
2024/05/09	0	0.00	1	29.50	28.70	-1	881	-0.11%
2024/05/06	3	28.27	2	28.65	28.45	1	950	0.11%
2024/05/03	4	29.55	0	0.00	29.20	4	960	0.42%
2024/05/02	0	0.00	4	30.40	30.40	-4	957	-0.42%
2024/04/30	4	30.03	0	0.00	30.00	4	962	0.42%
2024/04/29	0	0.00	1	30.65	30.75	-1	962	-0.10%
2024/04/26	1	29.95	0	0.00	30.00	1	970	0.10%
2024/04/25	2	30.30	0	0.00	30.50	2	969	0.21%
2024/04/23	0	31.28	0	0.00	30.45	0	976	0.00%
2024/04/18	2	31.60	0	0.00	31.55	2	1,013	0.20%
2024/04/12	9	32.44	0	0.00	31.95	9	1,074	0.84%
2024/04/11	3	33.03	1	32.90	33.00	2	1,174	0.17%
2024/04/10	1	32.20	0	0.00	32.45	1	1,187	0.08%
2024/04/09	5	32.75	0	0.00	32.35	5	1,183	0.42%
2024/04/08	0	0.00	3	32.07	32.40	-3	1,171	-0.26%
2024/04/01	2	31.30	1	31.60	31.30	1	1,159	0.09%
2024/03/29	1	30.80	0	0.00	31.20	1	1,158	0.09%
2024/03/27	1	31.40	0	0.00	31.25	1	1,154	0.09%
2024/03/01	0	0.00	2.2	34.60	34.80	-2.2	892	-0.25%
2024/02/29	2	32.60	35	34.20	34.40	-33	839	-3.93%
2024/02/27	0	0.00	12	31.31	31.30	-12	769	-1.56%
2024/02/26	0	0.00	3	30.65	30.60	-3	738	-0.41%
2024/02/23	1	29.60	2	30.50	29.75	-1	711	-0.14%
2024/02/22	2	29.13	4	30.24	29.90	-2	686	-0.29%
2024/02/21	0	0.00	2	29.25	29.10	-2	615	-0.32%
2024/02/20	2	28.70	3	28.85	29.00	-1	602	-0.17%
2024/02/19	9	28.64	0	0.00	29.45	9	576	1.56%
2024/02/16	0	0.00	21	27.17	27.65	-21	512	-4.10%
2024/02/15	0	0.00	1	26.35	26.50	-1	486	-0.21%
2024/01/29	24	26.66	3	25.75	26.30	21	420	5.00%
2024/01/26	2	25.40	1	25.40	25.30	1	366	0.27%
2024/01/18	0	0.00	0.2	24.77	24.50	-0.2	326	-0.05%
2024/01/08	0.4	25.60	0	0.00	24.75	0.4	216	0.18%
2023/11/15	0	0.00	1	22.20	22.20	-1	129	-0.77%
2023/10/19	3	22.57	0	0.00	22.25	3	186	1.61%
2023/10/18	2	22.80	0	0.00	22.70	2	185	1.08%
2023/10/11	0	0.00	1	23.80	23.75	-1	239	-0.42%
2023/10/04	3	23.80	0	0.00	23.95	3	275	1.09%
2023/08/17	3	23.40	0	0.00	23.40	3	966	0.31%
2023/08/10	3	23.70	0	0.00	23.60	3	976	0.31%
2023/08/09	3	23.90	0	0.00	24.00	3	975	0.31%
2023/07/21	0	0.00	2	24.50	24.50	-2	1,069	-0.19%
2023/07/18	7	25.08	0	0.00	24.90	7	1,062	0.66%
2023/07/04	0	0.00	1	28.30	28.30	-1	961	-0.10%
2023/07/03	0	0.00	1	28.00	28.30	-1	946	-0.11%
2023/06/07	2	25.00	0	0.00	25.40	2	679	0.29%
2023/06/05	7	25.68	0	0.00	25.85	7	640	1.09%
2023/06/02	1	27.05	0	0.00	26.00	1	590	0.17%
2023/06/01	3	26.00	0	0.00	27.05	3	561	0.53%
2023/05/31	3	26.50	0	0.00	26.75	3	546	0.55%
2023/05/30	5	27.75	0	0.00	27.70	5	502	1.00%
2023/05/25	1	28.70	0	0.00	28.70	1	456	0.22%
2023/05/24	0	0.00	2	29.63	28.70	-2	450	-0.44%
2023/05/23	1	29.80	0	0.00	28.00	1	378	0.26%
2023/04/28	2	30.70	0	0.00	30.35	2	233	0.86%
2023/04/27	3	31.58	2	30.80	30.65	1	221	0.45%
2023/04/26	0	0.00	2	29.70	29.65	-2	176	-1.13%
2023/04/20	0	0.00	1	28.65	28.40	-1	162	-0.62%
2023/04/19	1	28.85	0	0.00	28.85	1	162	0.61%
2023/04/06	0	0.00	1	29.35	29.50	-1	155	-0.64%
2023/03/31	0	0.00	1	29.30	29.40	-1	158	-0.63%
2023/03/28	0	0.00	1	29.50	29.40	-1	167	-0.60%
2023/03/24	0	0.00	1	29.90	29.90	-1	170	-0.59%
2023/03/14	0	0.00	1	29.35	29.50	-1	253	-0.40%
2023/03/08	1	30.40	0	0.00	30.40	1	263	0.38%
2023/02/24	0	0.00	0	31.50	31.30	0	317	0.00%
2023/02/21	1	29.45	1	29.70	29.50	0	346	0.00%
2023/02/17	4	29.50	0	0.00	29.65	4	371	1.08%
2023/02/16	1	29.50	0	0.00	29.65	1	378	0.26%
2023/02/15	0	0.00	3	29.28	29.30	-3	383	-0.78%
2023/02/09	0	0.00	1	30.85	30.65	-1	399	-0.25%
2023/01/31	0	0.00	1	30.65	30.75	-1	396	-0.25%
2023/01/30	0	0.00	2	30.55	30.70	-2	396	-0.50%
2023/01/17	0	0.00	3	30.20	30.25	-3	395	-0.76%
2023/01/09	0	0.00	8	31.45	31.45	-8	400	-2.00%
2023/01/03	0	0.00	1	30.20	30.25	-1	405	-0.25%
2022/12/27	0	0.00	1	31.35	31.25	-1	408	-0.24%
2022/12/09	3	35.00	13	33.31	33.30	-10	415	-2.41%
2022/12/08	3	38.70	3	37.70	37.00	0	398	0.00%
2022/12/07	1	36.55	2	35.80	35.70	-1	399	-0.25%
2022/12/02	1	36.40	0	0.00	36.40	1	405	0.25%
2022/11/30	1	36.55	1	37.20	36.60	0	398	0.00%
2022/11/29	2	37.65	2	37.25	36.55	0	392	0.00%
2022/11/25	2	38.00	4	37.38	36.30	-2	368	-0.54%
2022/11/24	3	36.93	0	0.00	36.90	3	358	0.84%
2022/11/21	2	34.33	0	0.00	34.40	2	329	0.61%
2022/11/18	0	0.00	2	33.75	33.55	-2	321	-0.62%
2022/11/17	12	33.47	5	33.10	33.00	7	316	2.21%
2022/11/16	12	32.90	1	31.40	33.15	11	291	3.77%
2022/11/15	0	0.00	1	31.10	30.15	-1	275	-0.36%
2022/11/14	1	29.55	1	29.30	29.30	0	279	0.00%
2022/11/11	3	29.02	2	28.85	28.80	1	310	0.32%
2022/11/10	1	29.55	1	28.90	28.90	0	306	0.00%
2022/11/09	3	29.60	0	0.00	29.50	3	294	1.02%
2022/11/08	1	30.35	0	0.00	30.00	1	296	0.34%
2022/11/04	4	28.76	0	0.00	29.20	4	290	1.38%
2022/11/02	4	27.64	0	0.00	27.65	4	287	1.39%
2022/10/31	4	27.24	0	0.00	27.15	4	294	1.36%
2022/10/26	0	0.00	2	27.00	27.20	-2	298	-0.67%
2022/10/19	0	0.00	1	29.00	28.85	-1	294	-0.34%
2022/10/13	0	0.00	2	28.80	28.40	-2	294	-0.68%
2022/08/09	0	0.00	1	28.80	29.10	-1	310	-0.32%
2022/07/14	0	0.00	1	27.40	27.30	-1	525	-0.19%
2022/06/27	1	27.85	0	0.00	27.30	1	926	0.11%
2022/06/17	1	27.80	0	0.00	28.60	1	959	0.10%
2022/05/05	0	0.00	1	34.15	34.20	-1	948	-0.11%
2022/05/04	1	33.90	1	34.95	33.90	0	960	0.00%
2022/05/03	1	33.65	8	35.00	33.80	-7	970	-0.72%
2022/04/29	0	0.00	6	33.81	33.70	-6	970	-0.62%
2022/04/27	1	29.75	8	29.16	31.50	-7	983	-0.71%
2022/04/21	0	0.00	6	33.05	32.70	-6	1,139	-0.53%
2022/04/19	17	32.83	12	32.78	32.55	5	1,220	0.41%
2022/04/18	1	32.70	10	33.20	32.70	-9	1,279	-0.70%
2022/04/15	10	32.00	10	32.03	31.50	0	1,315	0.00%
2022/04/14	1	32.85	0	0.00	32.15	1	1,396	0.07%
2022/04/12	1	33.10	8	33.73	33.05	-7	1,692	-0.41%
2022/04/08	10	31.25	12	31.87	31.90	-2	1,956	-0.10%
2022/04/07	12	32.01	13	30.90	30.55	-1	1,947	-0.05%
2022/04/06	1	32.55	2	31.83	32.55	-1	1,917	-0.05%
2022/03/31	18	31.10	5	30.25	30.65	13	1,895	0.69%
2022/03/30	1	31.70	1	31.85	31.90	0	1,848	0.00%
2022/03/25	1	28.75	0.2	28.70	28.80	0.8	1,785	0.04%
2022/03/24	0.2	29.26	0	0.00	28.95	0.2	1,795	0.01%
2022/03/23	0	0.00	0.1	28.60	28.35	-0.1	1,803	0.00%
2022/03/22	0	0.00	5	28.90	29.15	-5	1,801	-0.28%
2022/03/21	0.1	29.00	1	28.80	28.40	-1	1,800	-0.05%
2022/03/17	1	28.35	0	0.00	28.20	1	1,933	0.05%
2022/03/08	5	23.58	0	0.00	23.95	5	1,903	0.26%
2022/02/22	0	0.00	2	26.73	26.50	-2	2,137	-0.09%
2022/02/18	0.2	28.41	0	0.00	28.35	0.2	2,192	0.01%
2022/02/16	0.2	28.61	0	0.00	28.55	0.2	2,201	0.01%
2022/02/15	0	28.50	0	0.00	27.60	0	2,207	0.00%
2022/02/11	0.1	28.70	0	0.00	28.20	0.1	2,209	0.00%
2022/02/10	0	28.50	0	0.00	28.50	0	2,216	0.00%
2022/02/08	0.1	26.65	0	0.00	27.80	0.1	2,223	0.00%
2022/02/07	0.4	25.85	10	25.75	26.10	-9.6	2,222	-0.43%
2022/01/26	10	25.10	10	25.53	25.10	0	2,230	0.00%
2022/01/25	19	26.61	0	0.00	25.40	19	2,240	0.85%
2022/01/24	10	28.20	0	0.00	28.15	10	2,220	0.45%
2022/01/21	0	0.00	1	31.55	30.00	-1	2,228	-0.04%
2022/01/20	2	33.05	0	0.00	32.65	2	2,220	0.09%
2022/01/18	0	0.00	1	33.90	32.85	-1	2,253	-0.04%
2022/01/12	1	32.60	1	32.95	33.00	0	2,269	0.00%
2022/01/06	7	33.23	7	33.70	35.20	0	2,229	0.00%
2022/01/05	5	33.46	5	33.03	32.50	0	2,183	0.00%
2022/01/04	5	32.21	5	33.21	33.00	0	2,062	0.00%
2022/01/03	0	0.00	3	29.67	30.70	-3	1,926	-0.16%
2021/12/28	5	27.90	2	28.00	27.80	3	2,424	0.12%
2021/12/27	5	28.80	0	0.00	27.90	5	2,443	0.20%
2021/12/13	1	29.85	1	30.30	30.55	0	2,563	0.00%
2021/11/26	2	27.00	0	0.00	28.00	2	3,240	0.06%
2021/11/25	0	0.00	20	28.11	28.00	-20	3,233	-0.62%
2021/11/23	17	28.22	0	0.00	27.50	17	3,206	0.53%
2021/11/22	10	29.61	5	29.94	29.40	5	3,187	0.16%
2021/11/18	0	0.00	5	30.06	30.25	-5	3,012	-0.17%
2021/11/17	1	26.90	2	27.03	28.20	-1	2,964	-0.03%
2021/11/16	2	28.05	2	27.45	27.45	0	2,948	0.00%
2021/11/15	2	28.00	1	27.70	27.70	1	2,943	0.03%
2021/11/10	1	28.50	1	28.75	28.90	0	2,919	0.00%
2021/11/09	4	28.51	4	28.60	28.60	0	2,922	0.00%
2021/11/05	1	28.70	1	28.80	28.80	0	2,928	0.00%
2021/11/03	1	28.50	1	28.60	28.75	0	2,924	0.00%
2021/11/02	1	29.70	1	30.60	28.75	0	2,909	0.00%
2021/10/28	2	29.03	2	29.20	29.30	0	2,837	0.00%
2021/10/27	0	0.00	14	29.10	29.55	-14	2,816	-0.50%
2021/10/26	32	28.62	31	29.54	28.65	1	2,782	0.04%
2021/10/25	15	30.02	0	0.00	29.90	15	2,719	0.55%
2021/10/22	0	0.00	6	33.50	33.20	-6	2,712	-0.22%
2021/10/21	7	32.58	6	33.35	32.50	1	2,707	0.04%
2021/10/20	6	33.90	0	0.00	32.80	6	2,659	0.23%
2021/10/18	1	34.25	0	0.00	34.90	1	2,648	0.04%
2021/10/15	0	0.00	10	34.15	36.75	-10	2,681	-0.37%
2021/10/14	11	33.78	0	0.00	33.50	11	2,587	0.43%
2021/10/13	10	33.93	10	34.55	35.50	0	2,594	0.00%
2021/10/08	0	0.00	1	41.80	40.55	-1	2,455	-0.04%
2021/10/05	1	39.05	1	39.35	39.70	0	1,886	0.00%
2021/09/27	0	0.00	1	38.10	38.30	-1	1,727	-0.06%
2021/09/24	1	38.95	0	0.00	38.65	1	1,729	0.06%
2021/09/23	1	36.60	0	0.00	37.65	1	1,768	0.06%
2021/09/14	7	30.54	186.7	32.02	31.70	-179.7	1,688	-10.65%	大賣/鉅額交易
2021/09/13	9	30.44	7	30.64	31.40	2	1,520	0.13%
2021/09/09	0	0.00	1	24.00	26.10	-1	1,142	-0.09%
2021/09/08	2.1	22.43	3	23.00	23.75	-1	1,014	-0.09%
2021/09/07	0	0.00	2	21.73	21.60	-2	957	-0.21%
2021/08/30	2	20.75	0	0.00	20.85	2	955	0.21%
2021/08/26	30	20.75	0	0.00	20.35	30	966	3.11%
2021/08/24	10	19.50	0	0.00	19.85	10	970	1.03%
2021/08/10	27	18.84	0	0.00	20.70	27	1,044	2.58%
2021/07/19	1	21.80	2	22.35	22.00	-1	1,211	-0.08%
2021/07/16	0	0.00	3	20.15	21.85	-3	1,209	-0.25%
2021/07/07	2	20.05	0	0.00	20.25	2	1,296	0.15%
2021/07/06	2	18.95	2	18.75	20.35	0	1,260	0.00%
2021/07/05	0	0.00	2	18.30	18.50	-2	1,269	-0.16%
2021/07/02	0	0.00	2	18.20	18.25	-2	1,286	-0.16%
2021/07/01	4	18.15	15	18.14	18.20	-11	1,281	-0.86%
2021/06/30	15	18.00	0	0.00	18.00	15	1,258	1.19%
2021/06/23	3	20.05	0	0.00	19.80	3	1,120	0.27%
2021/06/11	0	0.00	1	22.25	22.45	-1	1,069	-0.09%
2021/06/08	2	22.85	0	0.00	22.55	2	1,053	0.19%
2021/05/25	1	22.45	1	22.30	22.40	0	964	0.00%
2021/05/12	1	22.70	1	22.00	22.00	0	792	0.00%
2021/05/11	2	25.50	2	24.40	24.30	0	764	0.00%
2021/05/10	3	24.98	3	25.65	26.95	0	724	0.00%
2021/05/03	1	25.75	1	24.90	24.65	0	526	0.00%
2020/12/25	0	0.00	1	16.15	16.15	-1	685	-0.15%
2020/12/02	1	17.45	10	17.45	17.30	-9	796	-1.13%
2020/11/30	0	0.00	10	17.64	17.65	-10	823	-1.21%
2020/11/27	0	0.00	15	17.10	17.05	-15	798	-1.88%
2020/11/26	0	0.00	14	16.84	16.90	-14	803	-1.74%
2020/11/25	0	0.00	77	16.87	16.75	-77	801	-9.61%
2020/11/24	2	16.70	110	16.83	16.75	-108	798	-13.53%	大賣/鉅額交易
2020/11/23	206	17.02	6	17.25	16.90	200	794	25.16%	大買/鉅額交易
2020/11/20	9	17.17	0	0.00	17.15	9	778	1.16%
2020/11/19	5	17.00	0	0.00	17.25	5	781	0.64%
2020/11/18	20	16.99	0	0.00	17.10	20	774	2.58%
2020/11/17	0	0.00	1	18.70	18.70	-1	690	-0.14%
2020/11/10	1	17.70	0	0.00	17.55	1	635	0.16%
2020/11/03	0	0.00	15	17.63	17.50	-15	623	-2.40%
2020/11/02	15	17.85	0	0.00	17.85	15	614	2.44%
2020/10/30	4	19.70	4	19.80	19.80	0	559	0.00%
2020/10/13	0	0.00	1	21.00	20.95	-1	459	-0.22%
2020/10/06	0	0.00	1	18.45	18.50	-1	321	-0.31%
2020/10/05	1	17.90	0	0.00	17.65	1	320	0.31%
2020/09/18	1	20.35	0	0.00	20.10	1	617	0.16%
2020/09/11	0	0.00	5	19.70	19.65	-5	559	-0.89%
2020/08/07	0	0.00	1	17.10	17.00	-1	1,141	-0.09%
2020/07/28	1	16.55	0	0.00	16.50	1	1,368	0.07%
2020/07/08	7	19.05	7	18.95	18.85	0	1,394	0.00%
2020/07/07	1	18.80	0	0.00	19.05	1	1,389	0.07%
2020/06/09	1	19.90	0	0.00	19.65	1	1,026	0.10%
2020/06/08	3	20.48	0	0.00	20.25	3	1,007	0.30%
2020/06/05	0	0.00	2	21.25	21.30	-2	955	-0.21%
2020/06/04	1	19.55	2	21.40	19.40	-1	881	-0.11%
2020/05/28	1	20.40	0	0.00	19.65	1	772	0.13%
2020/05/27	2	20.90	1	22.05	20.10	1	764	0.13%
2020/05/26	1	20.95	0	0.00	22.30	1	716	0.14%
2020/05/21	0	0.00	4	20.18	21.00	-4	552	-0.72%
2020/05/20	2	19.10	2	18.90	19.10	0	506	0.00%
2020/05/19	0	0.00	2	20.15	20.25	-2	466	-0.43%
2020/05/18	2	18.20	0	0.00	19.30	2	431	0.46%
2020/05/06	0	0.00	1	21.85	21.85	-1	318	-0.31%
2020/05/05	1	20.65	0	0.00	21.30	1	296	0.34%
2020/04/30	2	19.40	0	0.00	20.15	2	252	0.79%
2020/04/28	0	0.00	2	19.70	19.65	-2	218	-0.91%
2020/03/30	1	16.15	0	0.00	15.80	1	189	0.53%
2020/03/06	2	19.13	0	0.00	18.80	2	171	1.17%
2020/03/03	1	18.95	0	0.00	19.15	1	192	0.52%
2020/01/15	0	0.00	3	16.15	16.25	-3	223	-1.35%
2019/03/28	0	0.00	1	20.75	20.75	-1	92	-1.08%
2019/01/17	0	0.00	2	19.40	19.40	-2	51	-3.91%
2018/10/26	0	0.00	35	16.83	16.70	-35	204	-17.11%
2018/10/25	13	17.34	11	18.03	17.30	2	202	0.99%
2018/10/18	0	0.00	14	19.89	19.55	-14	199	-7.01%
2018/10/17	0	0.00	7	18.60	18.55	-7	184	-3.79%
2018/10/16	0	0.00	1	17.60	17.15	-1	173	-0.58%
2018/10/12	8	17.15	0	0.00	17.20	8	171	4.65%
2018/10/11	12	18.50	0	0.00	18.50	12	168	7.12%
2018/10/09	3	20.80	1	21.00	20.55	2	166	1.20%
2018/10/05	9	22.37	1	23.50	21.95	8	167	4.77%
2018/10/04	1	23.00	0	0.00	23.50	1	167	0.60%
2018/10/03	3	22.85	0	0.00	23.35	3	167	1.79%
2018/09/26	1	23.35	1	24.00	23.35	0	167	0.00%
2018/09/25	0.7	23.70	0	0.00	23.70	0.7	167	0.45%
2018/09/19	5	23.54	0	0.00	23.30	5	167	2.99%
2018/09/18	7	23.88	0	0.00	23.85	7	166	4.20%
2018/09/17	2	24.15	0	0.00	24.10	2	167	1.20%
2018/09/14	7	24.00	0	0.00	24.30	7	166	4.20%
2018/09/13	1	24.50	1	23.80	23.80	0	165	0.00%
2018/08/15	0	0.00	1	23.20	22.85	-1	93	-1.06%
2018/05/24	0	0.00	5	25.28	25.40	-5	106	-4.71%
2018/05/23	0	0.00	15	25.39	24.90	-15	107	-13.99%
2018/05/22	5	25.05	9	26.51	25.70	-4	107	-3.71%
2018/05/21	0	0.00	20	25.90	25.90	-20	102	-19.57%
2018/05/18	8	23.45	0	0.00	23.55	8	100	7.95%
2018/05/17	9	24.11	0	0.00	24.00	9	101	8.90%
2018/05/16	4	24.55	0	0.00	24.50	4	100	3.98%
2018/05/15	2	24.75	0	0.00	24.50	2	100	1.98%
2018/05/14	8	24.78	0	0.00	25.00	8	103	7.76%
2018/05/11	0	0.00	2	25.05	25.05	-2	103	-1.94%
2018/05/10	6	24.71	0	0.00	25.00	6	102	5.83%
2018/05/09	2	24.50	0	0.00	25.30	2	103	1.94%
2018/05/07	21	25.56	0	0.00	24.90	21	104	20.05%
2018/05/04	0	0.00	2	25.80	25.80	-2	104	-1.91%
2018/05/03	0	0.00	2	25.70	25.70	-2	104	-1.91%
2018/04/30	0	0.00	2	25.65	25.65	-2	108	-1.85%
2018/04/27	1	25.05	0	0.00	25.05	1	119	0.84%
2018/04/26	36	26.01	0	0.00	25.00	36	120	29.88%
2018/04/25	20	26.40	29	26.47	26.65	-9	117	-7.66%
2018/04/24	30	26.80	44	26.80	26.60	-14	117	-11.93%
2018/04/20	0	0.00	1	27.35	27.15	-1	117	-0.85%
2018/04/19	1	27.05	3	27.33	27.05	-2	128	-1.55%
2018/04/18	0	0.00	3	27.32	27.25	-3	138	-2.17%
2018/04/16	5	26.94	3	27.30	27.00	2	140	1.42%
2018/04/13	10	27.50	6	27.90	27.40	4	141	2.83%
2018/04/12	2	27.60	2	28.13	27.60	0	143	0.00%
2018/04/11	0	0.00	28	28.12	28.00	-28	144	-19.37%
2018/04/09	1	27.00	0	0.00	27.00	1	151	0.66%
2018/04/03	2	26.60	2	27.20	27.30	0	154	0.00%
2018/04/02	5	27.09	0	0.00	27.05	5	154	3.23%
2018/03/31	4	27.20	0	0.00	27.25	4	156	2.56%
2018/03/30	11	27.34	1	27.60	27.30	10	157	6.36%
2018/03/29	2	27.35	0	0.00	27.35	2	158	1.26%
2018/03/27	0	0.00	15	27.81	27.80	-15	165	-9.05%
2018/03/26	4	27.53	0	0.00	27.20	4	165	2.41%
2018/03/23	13	27.55	0	0.00	27.40	13	166	7.80%
2018/03/22	39	28.27	0	0.00	28.40	39	165	23.51%
2018/03/21	2	28.03	0	0.00	28.40	2	165	1.21%
2018/03/20	26	28.83	0	0.00	28.80	26	164	15.79%
2018/03/19	7	29.36	7	29.96	29.65	0	165	0.00%
2018/03/16	0	0.00	26	30.15	30.45	-26	158	-16.37%
2018/03/09	19	27.48	1	27.80	27.50	18	160	11.22%
2018/03/08	9	27.52	2	27.60	27.65	7	167	4.17%
2018/03/07	15	27.88	0	0.00	27.85	15	175	8.53%
2018/02/21	0	0.00	1	28.85	29.20	-1	224	-0.45%
2018/02/05	1	28.60	1	29.90	30.20	0	294	0.00%
2018/02/02	1	30.85	0	0.00	30.65	1	337	0.30%
2018/01/23	0	0.00	1	31.35	31.20	-1	434	-0.23%
2018/01/18	1	31.15	0	0.00	31.10	1	485	0.21%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析