虹冠電 (3257)-元大-竹山券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
279張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	63.00	1	63.50	63.30	0	365	0.00%
2024/05/02	0.1	62.00	0	0.00	61.90	0.1	362	0.02%
2024/04/29	1	61.40	1	61.10	62.00	0	366	0.00%
2024/04/26	1	60.20	3	59.87	59.90	-2	372	-0.54%
2024/04/23	0	59.00	0	0.00	59.00	0	394	0.00%
2024/04/09	2	64.20	0	0.00	64.50	2	393	0.51%
2024/04/01	0	0.00	4	72.40	72.80	-4	419	-0.95%
2024/03/06	1	72.70	1	72.10	72.00	0	505	0.00%
2024/03/04	0	0.00	3	71.40	71.30	-3	652	-0.46%
2024/02/23	1	71.20	0	0.00	70.80	1	807	0.12%
2024/02/22	1	72.40	0	0.00	72.30	1	885	0.11%
2024/02/21	1	72.30	0	0.00	72.00	1	911	0.11%
2024/01/23	1	73.70	0	0.00	73.80	1	1,037	0.10%
2024/01/22	1	74.10	1	74.00	74.40	0	1,038	0.00%
2024/01/17	3	73.77	2	74.00	72.60	1	1,033	0.10%
2024/01/15	0	0.00	1	72.10	72.00	-1	1,017	-0.10%
2024/01/09	1	71.20	0	0.00	71.20	1	1,027	0.10%
2024/01/04	0	0.00	1	73.20	73.00	-1	1,031	-0.10%
2023/12/29	0	0.00	1	73.30	73.30	-1	1,043	-0.10%
2023/12/28	2	76.00	1	74.20	73.80	1	1,044	0.10%
2023/12/13	0	0.00	1	74.80	74.60	-1	1,066	-0.09%
2023/12/12	6	74.95	0	0.00	73.80	6	1,078	0.56%
2023/12/11	2	76.05	0	0.00	75.90	2	1,095	0.18%
2023/12/08	0	0.00	11	73.93	73.50	-11	1,091	-1.01%
2023/12/06	0	0.00	4	75.98	76.30	-4	1,128	-0.35%
2023/12/05	1	75.80	4	76.00	75.80	-3	1,147	-0.26%
2023/12/04	1	77.30	18	77.27	76.60	-17	1,245	-1.36%
2023/12/01	2	78.50	0	0.00	78.20	2	1,302	0.15%
2023/11/30	32	81.26	3	81.60	80.70	29	1,429	2.03%
2023/11/29	5	78.16	0	0.00	78.20	5	1,483	0.34%
2023/11/28	2	77.45	3	77.30	77.50	-1	1,561	-0.06%
2023/11/27	1	75.50	3	76.80	76.50	-2	1,585	-0.13%
2023/11/24	1	76.10	1	77.10	76.00	0	1,688	0.00%
2023/11/23	3	78.77	3	78.27	77.10	0	1,728	0.00%
2023/11/22	2	78.55	3	77.93	78.00	-1	1,705	-0.06%
2023/11/21	5	77.10	2	77.20	76.10	3	1,638	0.18%
2023/11/20	2	76.40	2	77.10	77.20	0	1,574	0.00%
2023/11/17	3	76.23	7	75.14	76.40	-4	1,567	-0.26%
2023/11/15	0	0.00	1	72.00	71.40	-1	1,503	-0.07%
2023/11/13	1	69.40	1	69.00	69.50	0	1,540	0.00%
2023/11/10	0	0.00	1	69.10	68.90	-1	1,562	-0.06%
2023/11/07	1	71.60	1	71.00	70.60	0	1,700	0.00%
2023/10/25	1	71.70	1	71.30	71.10	0	2,478	0.00%
2023/10/19	0	0.00	2	69.40	70.00	-2	2,493	-0.08%
2023/10/18	0	0.00	7	69.49	69.90	-7	2,497	-0.28%
2023/10/11	3	74.10	0	0.00	72.90	3	2,506	0.12%
2023/10/03	4	74.35	0	0.00	74.60	4	2,594	0.15%
2023/09/26	1	73.40	0	0.00	71.20	1	2,609	0.04%
2023/09/25	1	72.60	1	73.40	73.40	0	2,601	0.00%
2023/09/20	1	75.10	0	0.00	73.00	1	2,586	0.04%
2023/09/14	2	78.40	0	0.00	77.90	2	2,552	0.08%
2023/09/11	1	80.10	12	80.98	80.30	-11	2,481	-0.44%
2023/09/08	0	0.00	1	83.40	82.40	-1	2,451	-0.04%
2023/09/07	5	83.38	1	84.70	83.20	4	2,433	0.16%
2023/09/06	11	89.44	1	89.50	90.10	10	2,325	0.43%
2023/09/05	13	88.94	8	89.73	90.70	5	2,255	0.22%
2023/09/04	0	0.00	5	87.04	87.10	-5	2,100	-0.24%
2023/09/01	0	0.00	1	84.10	84.10	-1	1,928	-0.05%
2023/08/31	0	0.00	1	80.90	81.10	-1	1,832	-0.05%
2023/08/30	8	81.69	0	0.00	81.20	8	1,792	0.45%
2023/08/29	0	0.00	11	79.77	80.80	-11	1,672	-0.66%
2023/08/25	0	0.00	2.7	76.28	76.00	-2.7	1,605	-0.17%
2023/08/24	1	76.10	2.4	76.24	76.00	-1.4	1,599	-0.08%
2023/08/23	6	77.63	0	0.00	76.30	6	1,586	0.38%
2023/08/22	1	78.58	0	0.00	77.00	1	1,566	0.07%
2023/08/21	7	78.71	2	80.05	78.40	5	1,552	0.32%
2023/08/18	1	79.30	1	80.30	79.30	0	1,531	0.00%
2023/08/15	1	77.60	0	0.00	77.70	1	1,463	0.07%
2023/08/14	1	77.20	3	77.47	75.00	-2	1,448	-0.14%
2023/08/11	3	80.77	2	81.15	78.00	1	1,413	0.07%
2023/08/10	10	83.31	7	82.57	81.20	3	1,342	0.22%
2023/08/09	3	86.53	9	88.23	89.50	-6	1,228	-0.49%
2023/08/08	6	83.17	1	85.30	83.00	5	1,075	0.46%
2023/08/07	2	84.80	1	82.70	80.60	1	1,001	0.10%
2023/08/02	2	77.25	0	0.00	76.80	2	895	0.22%
2023/08/01	1	78.40	0	0.00	78.40	1	842	0.12%
2023/07/31	0	0.00	0.1	87.10	87.10	-0.1	682	-0.01%
2023/07/27	0	0.00	2	70.65	72.00	-2	546	-0.37%
2023/07/26	0	0.00	2	68.50	68.50	-2	540	-0.37%
2023/07/21	2	70.80	0	0.00	70.80	2	526	0.38%
2023/07/20	2	72.80	0	0.00	72.70	2	520	0.38%
2023/07/18	0	0.00	6	75.12	74.60	-6	510	-1.17%
2023/07/13	3	72.23	0	0.00	71.20	3	482	0.62%
2023/07/12	3	73.80	1	74.00	73.00	2	466	0.43%
2023/07/11	5	74.88	12	76.12	75.20	-7	433	-1.62%
2023/07/07	8	72.58	1	71.80	71.80	7	371	1.89%
2023/06/28	1	69.90	0	0.00	70.20	1	355	0.28%
2023/05/29	0	0.00	2	69.20	69.70	-2	237	-0.84%
2023/03/06	0	0.00	5	48.38	49.25	-5	106	-4.71%
2023/02/20	0	48.65	0	0.00	48.60	0	99	0.00%
2023/02/07	4	47.95	0	0.00	47.95	4	90	4.41%
2023/02/06	1	48.35	0	0.00	48.35	1	85	1.17%
2023/01/04	0	43.10	0	0.00	42.85	0	47	0.00%
2022/12/28	0	43.30	0	0.00	43.60	0	50	0.06%
2022/12/16	1	43.20	0	0.00	43.10	1	55	1.80%
2022/09/21	0	43.10	0	0.00	43.45	0	118	0.01%
2022/07/05	1	49.80	0	0.00	50.50	1	170	0.59%
2022/07/04	1	49.30	0	0.00	49.90	1	171	0.58%
2022/06/30	0	0.00	2	52.60	52.50	-2	169	-1.18%
2022/03/25	0	0.00	2	75.30	75.30	-2	1,103	-0.18%
2022/03/21	1	77.20	0	0.00	75.50	1	1,104	0.09%
2022/03/18	1	77.20	0	0.00	77.90	1	1,101	0.09%
2022/03/15	1	79.30	0	0.00	79.50	1	1,048	0.10%
2022/03/10	1	78.90	0	0.00	79.00	1	1,021	0.10%
2022/03/08	4	78.65	0	0.00	78.60	4	993	0.40%
2022/03/07	5	78.90	2	78.95	79.00	3	958	0.31%
2022/02/22	1	78.40	0	0.00	78.70	1	877	0.11%
2022/02/21	2	78.95	0	0.00	78.90	2	847	0.24%
2022/02/16	1	77.50	3	77.80	78.00	-2	747	-0.27%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/07	0	0.00	1	64.10	64.70	-1	512	-0.20%
2022/01/26	0	0.00	1	64.50	64.20	-1	518	-0.19%
2022/01/25	0	0.00	2	63.90	63.60	-2	534	-0.37%
2022/01/18	0	0.00	2	65.80	65.90	-2	648	-0.31%
2022/01/12	2	64.90	0	0.00	64.90	2	649	0.31%
2022/01/11	2	66.00	0	0.00	65.90	2	648	0.31%
2022/01/07	1	66.00	2	67.00	65.40	-1	640	-0.16%
2022/01/03	1	70.20	0	0.00	70.20	1	616	0.16%
2021/11/25	0	0.00	1	68.70	68.60	-1	852	-0.12%
2021/11/24	0.8	69.10	0	0.00	69.10	0.8	854	0.09%
2021/11/09	2	67.00	0	0.00	67.80	2	896	0.22%
2021/11/08	1	69.10	1	68.20	68.40	0	894	0.00%
2021/11/01	0	0.00	2	73.10	72.20	-2	1,018	-0.20%
2021/10/29	1	67.00	0.1	72.00	71.60	0.9	1,016	0.09%
2021/10/07	1	62.40	7	62.69	63.80	-6	1,678	-0.36%
2021/10/04	0	0.00	2	62.30	61.60	-2	1,707	-0.12%
2021/10/01	3	66.03	1	66.00	65.50	2	1,694	0.12%
2021/09/29	3	67.90	0	0.00	67.80	3	1,681	0.18%
2021/09/28	0	0.00	1	69.60	69.70	-1	1,683	-0.06%
2021/09/24	1	69.00	1	69.70	69.10	0	1,682	0.00%
2021/09/23	1	68.40	3	69.13	68.90	-2	1,680	-0.12%
2021/09/22	1	68.70	1	68.40	68.50	0	1,676	0.00%
2021/09/16	1	69.40	1	70.70	69.60	0	1,671	0.00%
2021/09/15	1	69.30	0	0.00	69.20	1	1,666	0.06%
2021/09/13	1	70.60	1	71.50	70.90	0	1,656	0.00%
2021/09/10	0	0.00	1	71.20	71.30	-1	1,654	-0.06%
2021/09/09	1	70.10	2	70.50	70.60	-1	1,654	-0.06%
2021/09/08	0	0.00	1	71.30	70.30	-1	1,653	-0.06%
2021/09/07	1	74.00	3	74.97	73.10	-2	1,634	-0.12%
2021/09/06	3	74.63	2.1	74.61	74.00	0.9	1,534	0.06%
2021/09/03	1	72.30	0	0.00	73.00	1	1,488	0.07%
2021/09/02	2	72.75	0	0.00	71.50	2	1,482	0.13%
2021/09/01	2	73.20	0	0.00	73.20	2	1,458	0.14%
2021/08/25	1	70.30	1	70.70	71.00	0	1,410	0.00%
2021/08/17	0	0.00	1	70.10	69.30	-1	1,346	-0.07%
2021/08/13	0	0.00	1	71.70	71.10	-1	1,323	-0.08%
2021/08/11	2	74.55	4	75.60	72.70	-2	1,293	-0.15%
2021/08/10	0	0.00	0.1	75.20	76.50	-0.1	1,253	-0.01%
2021/08/09	1	76.70	0	0.00	74.80	1	1,221	0.08%
2021/08/06	0	0.00	1	76.00	75.80	-1	1,195	-0.08%
2021/08/05	1	78.40	0	0.00	78.80	1	1,161	0.09%
2021/08/04	2	79.60	1	79.50	79.70	1	1,154	0.09%
2021/08/03	5	80.54	0	0.00	79.90	5	1,134	0.44%
2021/07/30	7	84.97	0	0.00	83.10	7	1,055	0.66%
2021/07/29	1	85.10	4	90.23	92.00	-3	935	-0.32%
2021/07/28	2	82.90	2	85.30	84.20	0	838	0.00%
2021/07/27	4	90.60	2	91.25	90.70	2	780	0.26%
2021/07/23	1	87.40	0	0.00	85.50	1	620	0.16%
2021/07/15	0	0.00	2	82.50	81.00	-2	476	-0.42%
2021/07/13	0.1	83.00	4.1	83.12	82.10	-4	463	-0.86%
2021/07/12	0.1	80.70	0	0.00	81.00	0.1	438	0.01%
2021/07/09	0	0.00	1	79.40	79.00	-1	428	-0.23%
2021/07/05	0	79.20	0	0.00	80.00	0	511	0.00%
2021/06/25	0	0.00	1	77.70	77.60	-1	619	-0.16%
2021/06/24	1	77.60	0	0.00	77.40	1	624	0.16%
2021/06/18	0	0.00	3	78.90	78.20	-3	644	-0.47%
2021/06/17	1	78.20	1	78.20	78.60	0	648	0.00%
2021/06/16	2	77.85	1	77.40	77.20	1	649	0.15%
2021/06/11	3	77.50	0	0.00	76.50	3	672	0.45%
2021/06/10	1	76.80	0	0.00	77.20	1	751	0.13%
2021/06/09	1	74.40	1	75.00	75.20	0	755	0.00%
2021/05/20	0	73.00	0	0.00	70.90	0	900	0.00%
2021/05/06	0	0.00	1	77.80	76.50	-1	1,267	-0.08%
2021/04/26	1	85.00	0	0.00	85.00	1	1,260	0.08%
2021/04/22	6	83.80	0	0.00	83.00	6	1,256	0.48%
2021/04/14	2	85.00	0	0.00	85.70	2	1,302	0.15%
2021/04/12	1	89.90	1	88.50	87.90	0	1,357	0.00%
2021/04/09	1	92.70	0	0.00	89.60	1	1,372	0.07%
2021/04/07	0	0.00	1	89.70	89.00	-1	1,370	-0.07%
2021/04/06	1	87.80	1	87.50	88.40	0	1,376	0.00%
2021/04/01	0.1	86.40	0	0.00	85.90	0.1	1,425	0.00%
2021/03/18	1	86.60	0	0.00	86.50	1	1,831	0.05%
2021/03/17	0	0.00	0.1	86.30	86.30	-0.1	1,827	-0.01%
2021/03/16	0	0.00	1	90.00	87.00	-1	1,820	-0.05%
2021/02/25	0	0.00	1	86.80	85.40	-1	1,725	-0.06%
2021/02/23	1	85.40	0	0.00	84.70	1	1,703	0.06%
2021/02/19	0	0.00	1	85.80	87.30	-1	1,675	-0.06%
2021/02/05	0	0.00	1	87.70	86.20	-1	1,642	-0.06%
2021/02/04	2	84.95	0.3	86.20	83.00	1.7	1,570	0.11%
2021/02/03	0	0.00	1	86.60	84.10	-1	1,503	-0.07%
2021/01/29	4	80.58	5.1	82.63	79.30	-1.1	1,391	-0.08%
2021/01/21	1	72.90	0	0.00	72.80	1	1,305	0.08%
2021/01/20	5	73.74	0	0.00	73.80	5	1,298	0.39%
2021/01/19	1	77.80	0	0.00	77.30	1	1,285	0.08%
2021/01/12	1	81.70	0	0.00	79.50	1	1,222	0.08%
2021/01/11	0	0.00	1	81.70	81.50	-1	1,202	-0.08%
2021/01/06	1	82.90	0	0.00	83.70	1	1,158	0.09%
2020/12/28	0	0.00	1.1	87.90	88.10	-1.1	925	-0.12%
2020/12/25	0	0.00	2	85.30	84.50	-2	855	-0.23%
2020/12/24	1	87.40	8	84.51	84.20	-7	815	-0.86%
2020/12/22	5	81.60	33	80.06	78.50	-28	608	-4.60%
2020/12/16	0	0.00	2	78.70	80.50	-2	454	-0.44%
2020/12/15	0	0.00	2	76.70	76.70	-2	417	-0.48%
2020/12/11	1	74.00	0	0.00	72.80	1	385	0.26%
2020/12/09	1	76.30	3	76.53	76.80	-2	369	-0.54%
2020/12/07	2	75.20	0	0.00	74.60	2	325	0.61%
2020/11/30	1	73.10	0	0.00	72.90	1	287	0.35%
2020/11/20	1	72.70	0	0.00	74.20	1	291	0.34%
2020/11/16	3	76.40	0	0.00	76.40	3	289	1.04%
2020/10/07	0.1	72.50	0	0.00	72.90	0.1	687	0.01%
2020/09/28	1	65.80	0	0.00	65.50	1	737	0.14%
2020/09/24	2	65.25	0	0.00	65.10	2	772	0.26%
2020/08/18	0	0.00	8	76.09	75.90	-8	1,122	-0.71%
2020/08/17	0	0.00	4	77.03	77.30	-4	1,143	-0.35%
2020/08/14	0	0.00	6	76.60	75.90	-6	1,172	-0.51%
2020/08/12	0	0.00	4	75.25	75.00	-4	1,174	-0.34%
2020/08/11	1	72.30	4	74.45	72.30	-3	1,162	-0.26%
2020/08/06	0	0.00	14	81.90	82.30	-14	1,099	-1.27%
2020/08/05	0	0.00	14	83.17	82.80	-14	1,095	-1.28%
2020/08/04	0	0.00	18	80.73	83.90	-18	1,097	-1.64%
2020/08/03	0	0.00	1	80.00	79.90	-1	1,110	-0.09%
2020/07/31	0	0.00	7	81.60	82.20	-7	1,084	-0.65%
2020/07/29	1	85.00	0	0.00	85.40	1	1,052	0.09%
2020/07/27	0	0.00	5	92.36	93.20	-5	960	-0.52%
2020/06/23	0	0.00	0.1	81.50	81.50	-0.1	661	-0.01%
2020/06/22	0	0.00	3	85.80	85.70	-3	631	-0.48%
2020/06/18	1	83.80	1	82.60	84.00	0	598	0.00%
2020/06/10	1	80.20	0	0.00	80.00	1	517	0.19%
2020/06/08	2	80.90	0	0.00	78.20	2	500	0.40%
2020/06/03	0	0.00	1	78.10	78.70	-1	441	-0.23%
2020/05/27	0	0.00	2	70.65	70.50	-2	358	-0.56%
2020/05/25	1	68.30	2	68.90	68.70	-1	324	-0.31%
2020/05/21	0	0.00	2.2	65.09	66.70	-2.2	284	-0.77%
2020/05/19	0	0.00	1	62.30	61.90	-1	247	-0.40%
2020/05/11	2	61.85	0	0.00	61.90	2	213	0.94%
2020/05/08	2	62.05	1	62.40	61.40	1	198	0.50%
2020/04/14	0.1	52.60	0	0.00	52.80	0.1	165	0.06%
2020/01/10	0	0.00	3	57.80	57.80	-3	150	-1.99%
2019/12/23	3	57.50	0	0.00	57.70	3	164	1.83%
2019/12/10	0	0.00	2	59.80	59.80	-2	221	-0.90%
2019/11/12	5	57.40	0	0.00	57.70	5	275	1.81%
2019/09/19	0	0.00	2	64.30	63.60	-2	195	-1.02%
2019/09/03	0	0.00	3	58.47	58.60	-3	147	-2.03%
2019/09/02	0	0.00	3	58.10	58.50	-3	152	-1.97%
2019/08/30	1	58.40	5	58.00	57.90	-4	153	-2.60%
2019/08/29	0	0.00	4	54.35	55.30	-4	148	-2.70%
2019/08/21	0	0.00	1	51.10	51.10	-1	131	-0.76%
2019/08/20	2	52.20	0	0.00	52.00	2	130	1.54%
2019/08/19	1	55.80	0	0.00	55.90	1	129	0.77%
2019/06/20	0	0.00	1	60.90	60.80	-1	169	-0.59%
2019/06/18	0	0.00	1	60.30	60.10	-1	174	-0.57%
2019/06/04	0	0.00	1	61.10	60.60	-1	195	-0.51%
2019/06/03	1	60.00	0	0.00	60.30	1	222	0.45%
2019/05/29	1	60.50	0	0.00	60.00	1	228	0.44%
2019/05/27	0	0.00	2	60.15	60.00	-2	230	-0.87%
2019/05/06	2	61.30	0	0.00	61.00	2	218	0.92%
2019/04/29	0	0.00	4	61.70	60.40	-4	216	-1.85%
2019/04/26	2	62.10	0	0.00	62.80	2	213	0.94%
2019/04/23	5	63.42	0	0.00	62.60	5	210	2.37%
2019/04/18	10	65.64	1	66.50	65.40	9	220	4.08%
2019/04/15	0	0.00	2	66.30	66.60	-2	212	-0.94%
2019/04/12	1	63.70	0	0.00	63.80	1	203	0.49%
2019/04/11	0	0.00	7	63.50	64.10	-7	200	-3.49%
2019/04/03	1	60.00	0	0.00	60.50	1	207	0.48%
2019/04/02	1	60.50	0	0.00	60.70	1	221	0.45%
2019/03/28	1	60.50	0	0.00	60.50	1	227	0.44%
2019/03/27	2	62.00	0	0.00	61.60	2	225	0.89%
2019/03/26	6	62.00	0	0.00	62.20	6	221	2.71%
2019/03/25	2	60.40	0	0.00	61.50	2	218	0.91%
2019/03/21	2	61.60	0	0.00	61.30	2	211	0.95%
2019/03/04	2	50.85	0	0.00	50.80	2	143	1.40%
2019/02/11	1	50.80	0	0.00	50.80	1	142	0.70%
2019/01/25	0	0.00	1	50.60	50.70	-1	142	-0.70%
2019/01/10	0	0.00	1	52.70	51.50	-1	139	-0.72%
2019/01/09	1	48.80	0	0.00	48.50	1	130	0.77%
2018/12/28	1	44.35	0	0.00	45.90	1	136	0.74%
2018/12/25	1	45.20	0	0.00	44.40	1	135	0.74%
2018/12/24	1	44.15	0	0.00	45.30	1	123	0.81%
2018/12/22	2	44.00	0	0.00	44.15	2	118	1.68%
2018/12/20	0	0.00	1	44.65	44.50	-1	115	-0.87%
2018/12/10	2	46.30	0	0.00	46.20	2	120	1.66%
2018/12/04	1	49.50	0	0.00	49.50	1	150	0.66%
2018/11/19	1	41.40	0	0.00	41.90	1	149	0.67%
2018/11/13	2	40.70	0	0.00	40.80	2	154	1.30%
2018/10/11	4	39.79	0	0.00	39.90	4	197	2.03%
2018/10/03	4	47.15	4	47.08	46.70	0	182	0.00%
2018/09/21	1	52.40	0	0.00	52.80	1	215	0.47%
2018/09/17	4	51.15	0	0.00	51.90	4	384	1.04%
2018/09/11	4	47.00	4	49.00	49.00	0	444	0.00%
2018/09/10	4	50.20	0	0.00	50.00	4	437	0.91%
2018/08/22	1	57.00	0	0.00	57.10	1	653	0.15%
2018/08/13	3	58.67	0	0.00	57.20	3	660	0.45%
2018/08/10	1	61.30	0	0.00	61.20	1	652	0.15%
2018/08/08	2	62.40	0	0.00	62.10	2	654	0.31%
2018/08/03	1	62.30	3	63.60	62.20	-2	654	-0.31%
2018/08/02	2	62.10	4	61.48	61.50	-2	647	-0.31%
2018/08/01	0	0.00	1	60.60	59.60	-1	645	-0.15%
2018/07/26	0	0.00	2	59.50	58.90	-2	646	-0.31%
2018/07/23	4	57.35	0	0.00	56.80	4	645	0.62%
2018/07/10	6	60.60	0	0.00	60.60	6	665	0.90%
2018/07/04	0	0.00	2	61.00	62.00	-2	667	-0.30%
2018/07/03	3	60.33	1	61.00	60.80	2	664	0.30%
2018/06/28	34	63.28	0	0.00	63.00	34	641	5.30%
2018/06/27	3	66.70	1	66.80	64.00	2	620	0.32%
2018/06/26	5	68.44	2	70.15	71.10	3	538	0.56%
2018/06/25	0	0.00	3	70.20	70.80	-3	493	-0.61%
2018/06/21	1	66.70	0	0.00	65.90	1	444	0.22%
2018/06/20	2	65.60	0	0.00	65.10	2	444	0.45%
2018/06/19	1	66.70	0	0.00	66.70	1	436	0.23%
2018/06/14	0	0.00	5	67.83	67.60	-5	421	-1.20%
2018/06/13	1	66.50	1	69.30	67.00	0	418	0.00%
2018/06/12	0	0.00	1.1	68.24	67.70	-1.1	417	-0.26%
2018/06/11	0	0.00	18	68.30	68.00	-18	405	-4.44%
2018/06/08	0	0.00	4	67.05	67.80	-4	350	-1.14%
2018/06/05	5	64.16	2	65.30	64.60	3	303	0.99%
2018/06/04	0	0.00	8	59.15	60.00	-8	255	-3.13%
2018/05/29	0	0.00	4	57.20	56.80	-4	257	-1.56%
2018/05/25	2	56.00	0	0.00	55.90	2	258	0.77%
2018/05/24	0	0.00	2	56.20	56.00	-2	261	-0.76%
2018/05/15	2	56.50	0	0.00	56.70	2	331	0.60%
2018/05/10	0	0.00	4	57.10	57.00	-4	403	-0.99%
2018/04/25	6	51.70	0	0.00	51.40	6	606	0.99%
2018/04/23	0	0.00	2	56.80	56.50	-2	581	-0.34%
2018/04/19	1	57.80	0	0.00	58.00	1	576	0.17%
2018/04/16	0	0.00	6	58.60	59.00	-6	573	-1.05%
2018/04/10	2	59.90	0	0.00	59.70	2	576	0.35%
2018/03/29	3	59.80	0	0.00	59.80	3	553	0.54%
2018/03/22	1	60.80	0	0.00	59.90	1	542	0.18%
2018/03/06	1	58.60	0	0.00	59.00	1	510	0.20%
2018/02/26	1	59.80	0	0.00	59.70	1	501	0.20%
2018/02/23	1	60.40	0	0.00	60.00	1	499	0.20%
2018/02/12	2	58.65	1	59.00	58.70	1	450	0.22%
2018/02/08	1	57.80	0	0.00	58.40	1	442	0.23%
2018/02/06	1	56.40	0	0.00	57.00	1	429	0.23%
2018/02/02	2	57.70	2	61.20	57.80	0	400	0.00%
2018/01/25	13	61.14	10	59.50	58.50	3	354	0.85%
2018/01/23	2	59.80	2	57.50	56.70	0	323	0.00%
2018/01/22	4	55.98	2	56.00	57.20	2	294	0.68%
2018/01/18	1	52.20	1	52.50	52.10	0	188	0.00%
2018/01/08	3	51.37	0	0.00	51.00	3	222	1.35%
2018/01/04	1	50.20	0	0.00	50.60	1	228	0.44%
2018/01/03	0	0.00	0.1	49.90	50.30	-0.1	241	-0.04%