海德威 (3268)-元大-竹山券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.90
漲跌
▼1.15
漲幅
-4.41%
成交量
347張
產業
上櫃半導體類股▼2.59%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	9	25.57	25.70	-9	1,037	-0.87%
2024/04/16	0	0.00	8	25.05	25.40	-8	1,038	-0.77%
2024/04/15	0	27.08	0	0.00	26.10	0	1,040	0.00%
2024/03/26	1	30.10	1	28.50	28.40	0	1,062	0.00%
2024/03/14	5	27.75	0	0.00	27.75	5	1,161	0.43%
2024/03/13	0	0.00	5	28.25	28.00	-5	1,183	-0.42%
2024/03/12	18	29.53	1	29.60	29.45	17	1,176	1.45%
2024/03/08	0	0.00	27	29.01	28.35	-27	1,150	-2.35%
2024/03/07	5	30.10	0	0.00	30.10	5	1,125	0.44%
2024/03/05	2	33.30	0	0.00	33.20	2	1,071	0.19%
2024/03/04	8	35.33	1	35.05	34.85	7	1,041	0.67%
2024/02/29	0	35.70	0	0.00	35.60	0	946	0.00%
2024/02/19	27	34.93	0	0.00	34.10	27	940	2.87%
2024/02/16	0	0.00	1	34.30	34.50	-1	931	-0.11%
2024/02/15	2	34.05	3	33.18	34.30	-1	917	-0.11%
2024/02/05	4	34.01	3.7	34.43	34.90	0.3	867	0.03%
2024/02/02	7	31.94	11	31.91	33.70	-4	693	-0.58%
2024/01/25	0	0.00	1	25.25	25.25	-1	447	-0.22%
2024/01/15	0	0.00	2	25.80	26.05	-2	597	-0.33%
2024/01/09	15	26.60	0	0.00	25.40	15	682	2.20%
2024/01/04	5	27.45	0	0.00	26.75	5	673	0.74%
2024/01/02	5	28.45	0	0.00	28.60	5	662	0.76%
2023/12/18	0	29.15	0	0.00	28.35	0	600	0.00%
2023/12/13	0	0.00	2	30.00	29.45	-2	577	-0.35%
2023/12/12	2	30.38	2	29.78	29.50	0	561	0.00%
2023/12/11	0	0.00	3	30.23	30.45	-3	521	-0.58%
2023/12/08	0	0.00	13	28.03	28.80	-13	473	-2.74%
2023/12/06	0	0.00	2	26.70	26.35	-2	436	-0.46%
2023/12/01	0	0.00	1	26.60	26.45	-1	425	-0.24%
2023/11/30	2	26.43	0	0.00	26.40	2	422	0.47%
2023/11/28	2	26.08	0	0.00	25.95	2	416	0.48%
2023/11/20	2	25.80	5	26.68	26.85	-3	359	-0.83%
2023/10/31	4	26.35	5	26.88	25.00	-1	262	-0.38%
2023/10/30	1	25.50	3	26.00	26.00	-2	181	-1.10%
2023/10/24	0	0.00	2	23.65	23.70	-2	140	-1.43%
2023/10/20	0	0.00	21	25.03	24.85	-21	119	-17.50%
2023/10/18	4	24.06	8	24.68	23.50	-4	75	-5.29%
2023/10/17	0	0.00	6	22.35	22.70	-6	32	-18.26%
2023/10/02	1	21.20	0	0.00	21.20	1	31	3.22%
2023/09/21	2	21.80	0	0.00	21.80	2	32	6.07%
2023/09/08	0	0.00	3	21.10	21.50	-3	34	-8.65%
2023/09/05	0	0.00	3	21.35	21.45	-3	42	-7.12%
2023/08/30	3	21.00	0	0.00	21.00	3	44	6.80%
2023/08/25	1	20.45	0	0.00	20.45	1	45	2.22%
2023/08/23	1	20.30	0	0.00	20.65	1	46	2.14%
2023/08/11	0	0.00	1	21.35	21.30	-1	52	-1.92%
2023/08/02	1	21.00	0	0.00	20.90	1	53	1.89%
2023/07/25	2	21.70	0	0.00	21.70	2	53	3.72%
2023/07/12	0	0.00	2	23.20	22.90	-2	58	-3.40%
2023/07/10	1	22.80	1	23.20	23.20	0	58	0.00%
2023/07/07	0	0.00	4	23.14	23.20	-4	59	-6.72%
2023/07/05	3	22.90	0	0.00	22.90	3	58	5.14%
2023/07/04	2	23.00	0	0.00	22.85	2	57	3.48%
2023/06/26	0	0.00	2	22.95	22.95	-2	59	-3.37%
2023/06/16	3	22.75	0	0.00	22.75	3	62	4.82%
2023/06/12	20	23.50	2	23.50	23.05	18	61	29.15%
2023/06/09	6	23.31	0	0.00	22.90	6	57	10.35%
2023/06/02	0	0.00	2	22.20	22.15	-2	83	-2.39%
2023/05/31	1	21.70	0	0.00	21.90	1	84	1.19%
2023/05/29	2	22.03	0	0.00	21.90	2	83	2.40%
2023/04/24	0	0.00	1	22.30	22.30	-1	93	-1.07%
2023/04/19	0	0.00	1	23.60	23.50	-1	91	-1.10%
2023/04/17	0	0.00	1	23.30	23.30	-1	89	-1.12%
2023/04/10	0	0.00	1	22.95	22.95	-1	87	-1.14%
2023/03/22	0	0.00	1	23.90	23.85	-1	93	-1.06%
2023/03/08	0	0.00	3	26.15	26.15	-3	81	-3.67%
2023/03/02	0	23.80	0	0.00	23.35	0	69	0.00%
2023/02/22	0	0.00	1	23.15	23.10	-1	72	-1.38%
2023/02/20	0	23.60	0	0.00	23.50	0	75	0.00%
2023/01/16	0	0.00	3	21.75	21.95	-3	91	-3.27%
2023/01/13	0	0.00	3	21.85	22.00	-3	91	-3.27%
2022/12/15	0	0.00	2	24.75	24.00	-2	105	-1.90%
2022/12/02	0	0.00	1	24.60	24.55	-1	108	-0.92%
2022/11/24	3	23.45	0	0.00	24.10	3	129	2.31%
2022/11/18	5	24.80	0	0.00	24.20	5	169	2.96%
2022/11/09	0	0.00	1	22.85	22.85	-1	390	-0.26%
2022/11/07	0	0.00	5	22.55	22.40	-5	383	-1.30%
2022/11/01	0	0.00	2	20.00	19.90	-2	370	-0.54%
2022/10/12	5	20.10	0	0.00	20.40	5	372	1.34%
2022/10/06	0	0.00	5	21.65	21.65	-5	371	-1.35%
2022/09/26	5	20.35	0	0.00	20.65	5	359	1.39%
2022/09/19	1	24.20	1	23.75	23.80	0	352	0.00%
2022/09/14	5	24.00	0	0.00	24.45	5	351	1.42%
2022/09/12	0	0.00	5	25.52	25.45	-5	343	-1.45%
2022/09/08	8	25.40	0	0.00	25.45	8	340	2.35%
2022/08/31	1	27.50	1	27.80	27.80	0	322	0.00%
2022/08/22	0	27.50	0	0.00	27.30	0	214	0.00%
2022/08/19	0	0.00	10	28.75	28.50	-10	188	-5.32%
2022/08/18	0	0.00	8	25.89	26.15	-8	108	-7.39%
2022/08/16	1	24.65	7	24.65	24.65	-6	69	-8.68%
2022/08/09	0	0.00	1	20.40	20.40	-1	46	-2.14%
2022/06/21	0	0.00	1	22.95	22.95	-1	67	-1.48%
2022/06/10	13	24.21	0	0.00	24.05	13	67	19.30%
2022/06/09	28	24.55	0	0.00	24.10	28	67	41.38%
2022/06/08	6	24.90	0	0.00	24.90	6	66	9.02%
2022/06/06	29	24.95	0	0.00	24.90	29	66	43.45%
2022/05/31	7	24.20	0	0.00	24.40	7	67	10.39%
2022/05/24	25	24.26	0	0.00	23.10	25	65	38.33%
2022/05/12	15	22.18	0	0.00	22.25	15	63	23.77%
2022/02/10	28	27.68	0	0.00	27.75	28	213	13.14%
2022/02/07	0	29.40	0	0.00	28.45	0	215	0.00%
2022/01/18	0	0.00	1	28.10	27.95	-1	242	-0.41%
2021/12/02	30	29.40	0	0.00	29.15	30	247	12.14%
2021/11/25	20	30.18	0	0.00	30.55	20	259	7.70%
2021/11/23	30	30.45	0	0.00	30.00	30	260	11.52%
2021/11/18	0	0.00	2	30.55	31.00	-2	262	-0.76%
2021/11/17	5	31.23	5	31.70	31.70	0	264	0.00%
2021/11/16	0	0.00	1	32.35	32.35	-1	251	-0.40%
2021/11/15	2	28.65	0	0.00	29.45	2	253	0.79%
2021/11/05	0	0.00	5	26.06	26.30	-5	272	-1.84%
2021/10/29	5	26.48	0	0.00	25.80	5	290	1.72%
2021/08/19	0	0.00	3	32.80	32.25	-3	944	-0.32%
2021/08/18	0	0.00	2	31.90	31.90	-2	926	-0.22%
2021/08/17	5	30.20	0	0.00	30.70	5	926	0.54%
2021/08/13	100	33.84	0	0.00	33.20	100	910	10.98%
2021/08/09	3	36.60	0	0.00	36.40	3	908	0.33%
2021/07/30	5	37.00	0	0.00	36.70	5	920	0.54%
2021/07/28	0	0.00	2	35.05	37.50	-2	919	-0.22%
2021/07/27	5	39.35	1	40.80	38.50	4	918	0.44%
2021/07/26	1	40.55	0	0.00	40.55	1	914	0.11%
2021/07/23	5	41.40	5	42.95	42.00	0	912	0.00%
2021/07/22	46	40.27	0	0.00	40.60	46	894	5.14%
2021/07/21	60	39.92	5	40.88	39.55	55	890	6.17%
2021/07/19	5	38.10	0	0.00	40.80	5	877	0.57%
2021/07/16	12	41.87	0	0.00	39.60	12	863	1.39%
2021/07/14	2	48.70	0	0.00	42.50	2	827	0.24%
2021/07/13	0	0.00	5	46.05	46.05	-5	798	-0.63%
2021/07/12	7	42.43	0	0.00	41.90	7	816	0.86%
2021/07/09	105	42.18	0	0.00	41.60	105	801	13.11%	大買/鉅額交易
2021/07/08	1	45.45	1	48.00	45.00	0	776	0.00%
2021/07/07	2	39.35	12	45.25	45.45	-10	745	-1.34%
2021/07/06	0	0.00	52	40.66	41.35	-52	712	-7.30%
2021/07/05	0	0.00	29	37.60	37.60	-29	705	-4.11%
2021/06/28	0	0.00	4	34.85	35.50	-4	787	-0.51%
2021/06/25	1	33.60	1	33.50	33.25	0	782	0.00%
2021/06/18	0	0.00	3	34.30	34.30	-3	822	-0.36%
2021/06/17	0	0.00	4	35.08	35.20	-4	855	-0.47%
2021/06/16	5	36.63	2	35.10	34.45	3	872	0.34%
2021/06/15	1	34.70	3	34.68	34.40	-2	891	-0.22%
2021/06/11	62	33.99	6	34.13	34.75	56	896	6.25%
2021/06/04	3	27.10	0	0.00	26.40	3	860	0.35%
2021/06/03	14	27.40	0	0.00	27.40	14	861	1.62%
2021/05/12	0	0.00	4	26.18	25.75	-4	914	-0.44%
2021/05/04	10	30.10	0	0.00	29.80	10	871	1.15%
2021/04/28	2	34.15	1	35.00	33.90	1	834	0.12%
2021/04/27	1	34.10	0	0.00	34.15	1	829	0.12%
2021/04/26	1	36.00	0	0.00	35.75	1	819	0.12%
2021/04/23	0	0.00	1	36.40	36.45	-1	810	-0.12%
2021/04/22	1	35.75	0	0.00	34.85	1	799	0.13%
2021/04/21	1	36.65	1	37.45	36.90	0	781	0.00%
2021/04/20	0	0.00	1	37.30	37.35	-1	770	-0.13%
2021/04/19	2	36.20	0	0.00	36.05	2	757	0.26%
2021/04/16	3	36.58	7	37.87	38.20	-4	734	-0.54%
2021/04/15	0	0.00	7	34.67	35.05	-7	688	-1.02%
2021/04/14	1	31.40	0	0.00	31.90	1	673	0.15%
2021/04/13	6	33.50	0	0.00	33.40	6	648	0.93%
2021/04/12	6	36.84	10	36.29	36.00	-4	624	-0.64%
2021/04/09	3	40.30	0	0.00	39.75	3	584	0.51%
2021/04/08	3	37.58	17	39.35	39.60	-14	526	-2.66%
2021/04/07	0	0.00	5	34.88	36.00	-5	488	-1.02%
2021/04/01	1	33.00	16.3	33.02	33.10	-15.3	439	-3.47%
2021/03/29	1	30.40	0	0.00	30.30	1	392	0.25%
2021/03/26	0	0.00	1.2	28.43	29.70	-1.2	375	-0.31%
2021/03/24	1	27.35	0	0.00	27.05	1	357	0.28%
2021/03/23	0	0.00	1	29.90	27.40	-1	345	-0.29%
2021/03/22	6	29.83	15	29.51	30.40	-9	326	-2.76%
2021/03/19	3	27.63	5	27.53	28.10	-2	285	-0.70%
2021/03/18	4	24.43	10	25.83	26.40	-6	258	-2.32%
2021/03/17	2	24.00	6	24.00	24.00	-4	219	-1.82%
2021/02/23	0	0.00	13	20.55	20.55	-13	151	-8.56%
2021/02/22	0	0.00	4	18.25	18.70	-4	121	-3.28%
2021/02/04	0	0.00	14	15.24	15.25	-14	107	-13.02%
2021/02/02	0	0.00	10	15.31	15.20	-10	113	-8.82%
2021/01/19	0	0.00	8	16.05	16.20	-8	122	-6.55%
2020/11/26	2	17.05	0	0.00	16.85	2	312	0.64%
2020/11/05	3	17.00	0	0.00	17.10	3	302	0.99%
2020/10/26	5	17.05	0	0.00	16.90	5	310	1.61%
2020/10/23	10	17.60	0	0.00	17.50	10	307	3.25%
2020/10/22	16	17.83	0	0.00	17.50	16	307	5.20%
2020/10/19	5	17.35	0	0.00	17.65	5	299	1.67%
2020/10/14	0	0.00	7	17.83	18.00	-7	297	-2.35%
2020/10/13	2	16.60	0	0.00	16.45	2	290	0.69%
2020/10/08	23	16.45	0	0.00	16.55	23	290	7.91%
2020/09/30	3	15.15	0	0.00	15.15	3	334	0.90%
2020/09/17	1	15.70	0	0.00	15.80	1	364	0.27%
2020/09/11	0	0.00	1	16.85	17.15	-1	335	-0.30%
2020/09/09	0	0.00	2	16.75	16.75	-2	259	-0.77%
2020/09/08	1	16.00	0	0.00	15.25	1	239	0.42%
2020/09/04	4	15.50	0	0.00	15.65	4	230	1.74%
2020/08/26	5	14.05	0	0.00	14.00	5	222	2.24%
2020/08/14	0	0.00	1	14.50	14.90	-1	214	-0.47%
2020/08/12	1	15.25	0	0.00	15.00	1	210	0.47%
2020/07/13	0	0.00	1	16.70	16.00	-1	140	-0.71%
2020/07/10	1	16.80	19	18.45	17.75	-18	131	-13.67%
2020/07/09	0	0.00	2	16.80	16.80	-2	99	-2.01%
2020/07/07	0	0.00	12	14.00	13.95	-12	82	-14.47%
2020/07/06	12	12.80	0	0.00	13.50	12	68	17.41%
2020/07/03	0	0.00	10	12.30	12.30	-10	54	-18.33%
2020/07/02	0	0.00	1	11.20	11.20	-1	42	-2.35%
2020/06/24	1	10.90	2	10.95	10.90	-1	40	-2.50%
2020/06/23	2	10.75	0	0.00	10.75	2	39	5.05%
2020/06/09	5	10.30	0	0.00	10.25	5	46	10.75%
2019/12/31	0	0.00	10	12.90	12.75	-10	31	-31.95%
2019/12/27	0	0.00	10	12.60	12.60	-10	32	-30.96%
2019/12/26	0	0.00	17	12.50	12.50	-17	32	-53.02%
2019/11/26	0	0.00	1	11.80	11.80	-1	59	-1.68%
2019/09/23	0	0.00	2	13.30	13.30	-2	53	-3.73%
2019/07/29	0	0.00	3	12.00	12.00	-3	26	-11.53%
2019/07/09	2	10.45	0	0.00	10.45	2	25	7.82%
2019/07/08	3	10.25	0	0.00	10.50	3	25	11.66%
2019/06/27	1	10.45	0	0.00	10.45	1	26	3.76%
2019/06/14	4	10.55	0	0.00	10.55	4	30	12.92%
2019/06/13	4	10.50	0	0.00	10.55	4	31	12.65%
2019/06/12	10	10.53	0	0.00	10.55	10	32	30.72%
2019/06/11	7	10.60	3	10.60	10.60	4	33	11.99%
2019/06/10	8	10.60	0	0.00	10.60	8	33	23.93%
2019/05/21	1	10.30	0	0.00	10.35	1	47	2.10%
2019/05/13	2	10.60	0	0.00	10.50	2	48	4.11%
2019/05/10	3	11.05	0	0.00	11.00	3	48	6.24%
2019/05/08	11	11.15	0	0.00	11.20	11	47	23.17%
2019/05/06	2	11.00	0	0.00	11.00	2	46	4.29%
2019/04/26	2	11.45	0	0.00	11.30	2	45	4.41%
2019/04/12	2	11.20	0	0.00	11.30	2	41	4.83%
2019/04/10	2	11.45	0	0.00	11.45	2	40	4.92%
2019/04/09	4	11.30	0	0.00	11.75	4	40	9.86%
2019/04/08	4	11.63	0	0.00	11.65	4	39	10.11%
2019/04/03	1	11.75	0	0.00	11.90	1	38	2.59%
2019/04/02	4	11.80	0	0.00	11.90	4	38	10.52%
2019/03/29	1	11.90	0	0.00	12.00	1	37	2.68%
2019/03/26	4	11.80	0	0.00	11.95	4	35	11.31%
2019/03/20	2	11.45	0	0.00	11.35	2	34	5.77%
2019/03/15	3	11.80	0	0.00	11.95	3	32	9.10%
2019/03/06	0	0.00	1	11.95	11.95	-1	20	-4.77%
2019/01/09	2	10.40	0	0.00	10.50	2	19	10.35%
2018/12/21	2	10.30	0	0.00	10.50	2	22	9.09%
2018/12/06	8	10.75	0	0.00	10.75	8	22	34.99%
2018/11/30	1	11.45	0	0.00	11.40	1	24	4.07%
2018/10/31	2	10.15	0	0.00	10.00	2	52	3.82%
2018/07/31	0	0.00	1	14.55	14.50	-1	120	-0.83%
2018/07/13	1	14.85	0	0.00	14.85	1	125	0.79%
2018/07/04	3	15.70	0	0.00	15.70	3	115	2.60%
2018/07/03	0	0.00	5	17.40	17.40	-5	100	-5.00%
2018/05/17	1	14.35	0	0.00	14.35	1	120	0.83%
2018/04/13	0	0.00	8	17.18	16.60	-8	220	-3.63%
2018/03/26	0	0.00	6	16.95	16.80	-6	210	-2.85%
2018/03/09	3	17.00	0	0.00	17.00	3	177	1.69%
2018/03/06	13	15.20	0	0.00	16.50	13	160	8.09%
2018/02/09	0	0.00	1	17.50	17.20	-1	138	-0.72%
2018/02/08	1	18.60	0	0.00	18.60	1	136	0.73%
2018/02/05	0	0.00	6	16.80	17.30	-6	122	-4.91%
2018/02/02	0	0.00	7	18.40	17.10	-7	119	-5.87%
2018/02/01	0	0.00	17	18.48	18.15	-17	117	-14.48%
2018/01/23	0	0.00	1	19.80	19.80	-1	87	-1.14%
2018/01/22	1	18.00	0	0.00	18.00	1	45	2.19%