太普高 (3284)-元大-竹山券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	30.69	0	0.00	30.50	21	592	3.54%
2024/12/12	3	31.45	0	0.00	31.45	3	609	0.49%
2024/12/10	0	0.00	6	31.73	31.35	-6	658	-0.91%
2024/12/05	4	32.35	0	0.00	32.35	4	693	0.58%
2024/12/04	2	32.75	2	34.10	32.75	0	701	0.00%
2024/11/29	2	33.65	0	0.00	33.55	2	772	0.26%
2024/11/26	2	34.10	0	0.00	34.05	2	804	0.25%
2024/11/04	0	0.00	1	33.95	34.25	-1	1,335	-0.07%
2024/10/30	1	34.70	0	0.00	34.50	1	1,382	0.07%
2024/10/11	0	38.15	20	39.12	38.30	-20	1,597	-1.25%
2024/10/08	1	36.50	0	0.00	36.25	1	1,561	0.06%
2024/10/07	0	0.00	1	36.80	38.20	-1	1,542	-0.06%
2024/09/27	0	0.00	1	38.25	37.85	-1	1,540	-0.06%
2024/09/25	0	0.00	1	38.20	37.75	-1	1,541	-0.06%
2024/09/24	0	0.00	18	37.76	37.95	-18	1,530	-1.18%
2024/09/23	0	37.85	10	38.05	37.85	-10	1,507	-0.66%
2024/09/20	2	42.15	0	0.00	42.05	2	1,490	0.13%
2024/09/18	0	0.00	1	45.80	45.60	-1	1,467	-0.07%
2024/09/16	1	44.05	2	43.88	43.90	-1	1,453	-0.07%
2024/09/13	0	0.00	36	44.90	44.35	-36	1,451	-2.48%
2024/09/12	0	0.00	13	45.13	44.45	-13	1,439	-0.90%
2024/09/11	2	46.03	2	45.63	45.35	0	1,430	0.00%
2024/09/09	1	51.70	0	0.00	52.10	1	1,391	0.07%
2024/09/06	1	53.30	0	0.00	53.30	1	1,404	0.07%
2024/09/05	8	53.30	0	0.00	53.10	8	1,420	0.56%
2024/09/04	2	52.30	0	0.00	53.40	2	1,436	0.14%
2024/09/03	3	55.50	0	0.00	55.40	3	1,460	0.21%
2024/09/02	10.1	58.63	0	0.00	57.10	10.1	1,452	0.69%
2024/08/30	5	62.98	1	62.70	62.90	4	1,437	0.28%
2024/08/23	2.1	58.70	8	58.90	58.80	-6	1,425	-0.42%
2024/08/20	4.1	66.90	0	0.00	64.70	4.1	1,395	0.29%
2024/08/19	0	0.00	1	68.10	67.70	-1	1,392	-0.07%
2024/08/16	21.1	69.04	0	0.00	66.70	21.1	1,380	1.53%
2024/08/15	10	64.49	10	68.90	68.90	0	1,258	0.00%
2024/08/12	6	53.40	0	0.00	54.20	6	1,041	0.58%
2024/08/08	1	44.85	0	0.00	44.85	1	1,031	0.10%
2024/08/06	10	42.84	0	0.00	42.65	10	1,002	1.00%
2024/08/05	4	47.35	0	0.00	47.35	4	984	0.41%
2024/08/02	16	52.81	5	54.00	52.60	11	971	1.13%
2024/08/01	5	52.40	0	0.00	55.00	5	952	0.53%
2024/07/30	0	0.00	2	49.90	49.95	-2	927	-0.22%
2024/07/29	2	46.95	18	51.26	48.00	-16	921	-1.74%
2024/07/23	0	0.00	5	49.05	47.20	-5	957	-0.52%
2024/07/19	0	0.00	5	46.15	46.40	-5	1,002	-0.50%
2024/07/18	10	45.00	0	0.00	45.50	10	1,035	0.97%
2024/07/16	13	47.42	9	49.27	47.75	4	1,134	0.35%
2024/07/15	0	0.00	57	46.78	47.30	-57	1,140	-5.00%
2024/07/11	0	0.00	1	45.55	45.60	-1	1,118	-0.09%
2024/07/08	13	40.14	0	0.00	40.00	13	1,095	1.19%
2024/07/05	3	39.85	0	0.00	41.00	3	1,103	0.27%
2024/07/04	2	39.85	0	0.00	39.85	2	1,135	0.18%
2024/07/03	9	39.30	0	0.00	39.35	9	1,177	0.76%
2024/07/02	14	40.15	0	0.00	40.10	14	1,185	1.18%
2024/07/01	5	39.85	0	0.00	39.85	5	1,183	0.42%
2024/06/27	3	38.78	0	0.00	38.70	3	1,201	0.25%
2024/06/14	0	0.00	10	39.86	39.25	-10	1,208	-0.83%
2024/06/12	0	0.00	4	42.75	41.65	-4	1,204	-0.33%
2024/06/05	0	0.00	13	37.90	37.15	-13	1,316	-0.99%
2024/06/04	0	0.00	5	35.30	36.30	-5	1,380	-0.36%
2024/05/31	0	0.00	4	34.48	34.15	-4	1,372	-0.29%
2024/05/30	1	33.05	0	0.00	32.95	1	1,362	0.07%
2024/05/24	0	0.00	50	32.30	33.25	-50	1,358	-3.68%
2024/05/23	2	33.08	3	32.57	32.30	-1	1,360	-0.07%
2024/05/14	3	34.10	0	0.00	34.40	3	1,331	0.23%
2024/05/10	15	32.19	0	0.00	32.35	15	1,312	1.14%
2024/05/08	17	32.32	0	0.00	32.95	17	1,316	1.29%
2024/05/07	4	32.15	0	0.00	32.15	4	1,318	0.30%
2024/05/06	1	33.30	0	0.00	32.90	1	1,311	0.08%
2024/05/03	35	34.25	0	0.00	33.95	35	1,304	2.68%
2024/05/02	0	0.00	9	34.71	35.00	-9	1,287	-0.70%
2024/04/29	26	34.41	3	35.60	34.40	23	1,247	1.84%
2024/04/26	11	34.30	0	0.00	34.00	11	1,183	0.93%
2024/04/25	0	0.00	55	34.25	33.80	-55	1,165	-4.72%
2024/04/24	0	0.00	20	33.53	33.10	-20	1,126	-1.78%
2024/04/23	21	31.23	0	0.00	30.60	21	1,086	1.93%
2024/04/19	35	29.83	0	0.00	30.50	35	962	3.64%
2024/04/18	10	29.55	15	29.50	29.65	-5	932	-0.54%
2024/04/15	2	27.20	58	27.41	27.55	-56	915	-6.11%
2024/04/12	1	28.25	1	28.40	27.80	0	915	0.00%
2024/04/11	0	0.00	2	29.05	28.65	-2	912	-0.22%
2024/04/10	4	29.50	0	0.00	29.40	4	918	0.44%
2024/04/08	6	26.22	0	0.00	27.05	6	834	0.72%
2024/04/03	5	25.20	0	0.00	25.30	5	834	0.60%
2024/04/02	23	25.84	0	0.00	25.30	23	842	2.73%
2024/03/29	7	24.86	0	0.00	24.70	7	812	0.86%
2024/03/28	4	24.98	0	0.00	24.95	4	809	0.49%
2024/03/27	2	24.90	0	0.00	24.70	2	806	0.25%
2024/03/26	5	25.25	0	0.00	24.65	5	797	0.63%
2024/03/21	5	26.25	0	0.00	26.20	5	778	0.64%
2024/03/14	11	24.43	0	0.00	24.15	11	715	1.54%
2024/03/13	28	26.09	0	0.00	24.90	28	698	4.01%
2024/03/12	33	27.04	11	27.31	27.65	22	649	3.39%
2024/03/08	9	23.89	28	24.37	24.85	-19	517	-3.67%
2024/03/07	1	22.60	0	0.00	22.60	1	427	0.23%
2024/02/23	1	21.80	0	0.00	21.80	1	380	0.26%
2024/02/22	5	21.90	0	0.00	21.85	5	375	1.33%
2024/02/20	17	22.29	0	0.00	21.80	17	366	4.63%
2024/02/19	0	0.00	15	21.50	22.30	-15	355	-4.22%
2024/02/16	15	20.97	0	0.00	21.15	15	337	4.44%
2024/02/02	0	0.00	20	20.75	20.65	-20	322	-6.21%
2024/02/01	10	20.73	0	0.00	20.70	10	319	3.13%
2024/01/31	10	20.08	0	0.00	20.80	10	314	3.18%
2024/01/29	0	0.00	5	19.35	19.80	-5	293	-1.70%
2024/01/26	5	19.10	15	19.55	19.15	-10	285	-3.50%
2024/01/19	5	18.79	0	0.00	18.90	5	259	1.93%
2024/01/05	10	18.53	0	0.00	18.65	10	211	4.74%
2024/01/04	0	0.00	0	17.05	18.60	0	197	0.00%
2024/01/03	0	0.00	0	17.30	17.05	0	173	0.00%
2024/01/02	0	0.00	79	17.04	17.30	-79	172	-45.89%
2023/12/29	44	16.65	0	0.00	16.40	44	167	26.31%
2023/12/28	35	17.03	0	0.00	16.70	35	156	22.41%
2023/12/19	0	0.00	25	17.80	17.85	-25	142	-17.54%
2023/12/11	0	0.00	0	17.90	18.00	0	154	-0.01%
2023/09/15	25	17.43	0	0.00	16.55	25	437	5.71%
2023/08/23	0	0.00	1	16.25	16.25	-1	461	-0.22%
2023/08/22	1	15.90	0	0.00	16.05	1	461	0.22%
2023/07/28	0	0.00	1	20.05	19.95	-1	428	-0.23%
2023/07/26	1	20.30	0	0.00	20.70	1	425	0.23%
2023/07/21	0	0.00	2	19.60	19.75	-2	417	-0.48%
2023/07/14	0	0.00	1	20.65	20.55	-1	420	-0.24%
2023/07/12	0	0.00	11	21.15	21.70	-11	380	-2.89%
2023/07/11	1	20.35	1	21.20	20.05	0	333	0.00%
2023/07/10	0	0.00	3	19.35	19.35	-3	276	-1.09%
2023/07/06	1	17.35	0	0.00	16.95	1	223	0.45%
2023/02/20	0	14.95	0	0.00	14.20	0	131	0.00%
2023/01/12	0	0.00	1	14.40	14.45	-1	119	-0.84%
2023/01/04	2	15.68	1	15.75	15.40	1	101	0.99%
2022/09/01	2	16.60	0	0.00	16.90	2	221	0.90%
2022/08/31	3	17.50	0	0.00	16.95	3	207	1.45%
2022/02/07	0	12.95	0	0.00	13.00	0	97	0.01%
2022/01/04	11	14.11	0	0.00	14.00	11	115	9.56%
2020/12/29	0	13.90	0	0.00	13.95	0	288	0.00%
2020/11/12	0	15.70	0	0.00	14.65	0	305	0.00%
2020/09/25	0	0.00	5	11.15	11.10	-5	242	-2.06%
2020/08/18	5	10.80	0	0.00	10.80	5	266	1.88%
2020/06/23	0	0.00	1	13.40	13.20	-1	210	-0.47%
2020/05/26	1	13.15	0	0.00	12.10	1	203	0.49%
2019/11/04	0	0.00	4	13.35	13.80	-4	101	-3.95%
2019/10/14	4	14.20	0	0.00	13.55	4	93	4.27%
2019/06/03	2	12.55	7	12.90	13.05	-5	114	-4.37%
2019/05/31	7	12.83	2	12.90	13.00	5	111	4.48%
2019/04/11	0	0.00	1	15.50	15.25	-1	99	-1.01%
2019/04/09	1	15.30	0	0.00	15.70	1	96	1.04%
2018/05/16	0	0.00	60	15.78	15.80	-60	236	-25.39%
2018/05/14	0	0.00	5	15.90	16.10	-5	243	-2.06%
2018/05/09	2	16.10	4	16.00	16.00	-2	236	-0.85%
2018/05/07	3	16.05	0	0.00	15.70	3	217	1.38%
2018/04/26	0	0.00	74	15.98	15.70	-74	204	-36.19%
2018/03/08	0	0.00	25	16.70	17.05	-25	145	-17.16%