岱稜 (3303)-元大-竹山券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
56.5
漲跌
▼0.5
漲幅
-0.88%
成交量
620張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	58.50	0	0.00	57.00	1	5,018	0.02%
2024/11/22	0	0.00	1	62.00	61.10	-1	5,034	-0.02%
2024/11/21	1	61.30	0	0.00	60.60	1	4,974	0.02%
2024/11/20	0	0.00	5	58.10	56.10	-5	4,919	-0.10%
2024/11/18	2	56.80	0	0.00	56.40	2	4,927	0.04%
2024/11/15	0	0.00	1	57.80	57.00	-1	4,932	-0.02%
2024/11/14	2	58.60	1	58.40	57.40	1	4,946	0.02%
2024/11/13	2	61.50	1	61.20	60.30	1	5,063	0.02%
2024/11/12	13	63.90	12	62.35	61.20	1	5,306	0.02%
2024/11/11	22	67.80	12	64.97	64.80	10	5,414	0.18%
2024/11/08	0	0.00	1	65.90	72.00	-1	5,015	-0.02%
2024/11/07	1	64.50	0	0.00	65.50	1	4,780	0.02%
2024/11/06	0	0.00	2	63.25	64.80	-2	4,672	-0.04%
2024/11/04	0	0.00	1	59.20	58.50	-1	4,429	-0.02%
2024/10/29	1	57.50	0	0.00	57.50	1	4,433	0.02%
2024/10/24	1	60.10	1	60.70	60.30	0	4,450	0.00%
2024/10/23	1	61.40	1	61.90	61.20	0	4,440	0.00%
2024/10/21	2	60.10	0	0.00	60.00	2	4,366	0.05%
2024/10/18	0	0.00	1	56.60	57.40	-1	4,339	-0.02%
2024/10/17	1	57.50	1	55.80	57.30	0	4,332	0.00%
2024/10/16	1	55.90	0	0.00	55.90	1	4,312	0.02%
2024/10/04	0	0.00	3	58.33	58.00	-3	4,206	-0.07%
2024/10/01	3	60.00	0	0.00	60.10	3	4,189	0.07%
2024/09/20	2	70.45	2	69.45	64.90	0	4,177	0.00%
2024/09/19	0	0.00	1	69.20	68.50	-1	3,962	-0.03%
2024/09/18	0	0.00	1	66.60	66.60	-1	3,875	-0.03%
2024/09/16	4	65.93	3	66.57	67.10	1	3,749	0.03%
2024/09/13	3	69.00	3	68.17	69.50	0	3,648	0.00%
2024/09/12	15	68.40	53	67.38	67.40	-38	3,445	-1.10%
2024/09/11	9	63.88	10	63.76	67.70	-1	3,086	-0.03%
2024/09/10	1	61.40	1	61.50	61.60	0	2,808	0.00%
2024/09/06	2	57.65	1	56.80	56.60	1	2,608	0.04%
2024/09/05	0	0.00	2	56.60	57.60	-2	2,608	-0.08%
2024/09/03	2	60.20	1	57.40	59.20	1	2,501	0.04%
2024/09/02	2	58.40	1	59.00	57.30	1	2,454	0.04%
2024/08/30	3	61.27	5	60.92	59.50	-2	2,415	-0.08%
2024/08/27	2	59.70	0	0.00	65.00	2	2,221	0.09%
2024/08/26	0	0.00	10	59.60	59.60	-10	2,202	-0.45%
2024/08/22	0	0.00	2	60.60	60.10	-2	2,285	-0.09%
2024/08/16	0	0.00	1	59.30	59.40	-1	2,242	-0.04%
2024/08/15	16	58.79	6	58.80	59.90	10	2,231	0.45%
2024/08/14	10	59.51	8	58.01	58.10	2	2,070	0.10%
2024/08/13	18	56.62	29	58.12	59.90	-11	1,799	-0.61%
2024/08/12	1	54.50	0	0.00	54.50	1	1,599	0.06%
2024/08/01	0	0.00	18	46.55	46.70	-18	1,716	-1.05%
2024/07/31	18	46.34	5	45.92	46.50	13	1,708	0.76%
2024/07/30	1	44.15	0	0.00	44.20	1	1,678	0.06%
2024/07/23	2	43.20	0	0.00	43.20	2	1,644	0.12%
2024/06/27	2	46.40	0	0.00	46.10	2	1,322	0.15%
2024/06/26	1	46.55	1	48.05	48.20	0	1,278	0.00%
2024/06/24	0	0.00	1	42.95	42.95	-1	1,157	-0.09%
2024/06/20	1	42.85	0	0.00	42.60	1	1,132	0.09%
2024/06/11	0	0.00	1	44.70	44.60	-1	988	-0.10%
2024/06/07	1	43.65	0	0.00	44.80	1	975	0.10%
2024/06/05	0	0.00	2	42.70	43.50	-2	972	-0.21%
2024/05/30	1	44.40	1	43.35	43.30	0	938	0.00%
2024/05/29	3	45.03	1	45.05	45.20	2	921	0.22%
2024/05/22	0	0.00	2	43.90	43.75	-2	776	-0.26%
2024/05/21	1	43.40	1	43.90	43.70	0	768	0.00%
2024/05/20	1	42.25	0	0.00	42.60	1	754	0.13%
2024/05/17	0	0.00	2	41.50	42.70	-2	737	-0.27%
2024/05/15	0	0.00	1	39.85	39.90	-1	662	-0.15%
2024/05/14	1	40.00	1	39.10	39.90	0	647	0.00%
2024/05/13	2	39.48	1	39.05	39.75	1	602	0.17%
2024/05/10	2	38.75	1	38.90	38.70	1	511	0.20%
2024/05/09	1	35.95	0	0.00	35.90	1	342	0.29%
2024/05/03	0	0.00	1	34.50	34.55	-1	322	-0.31%
2024/04/24	0	0.00	4	33.75	34.05	-4	318	-1.26%
2024/04/17	3	34.27	0	0.00	34.60	3	319	0.94%
2024/04/16	0	0.00	25	33.50	33.55	-25	321	-7.77%
2024/04/15	1	34.40	0	0.00	34.20	1	318	0.31%
2024/04/11	0	0.00	2	34.90	34.75	-2	315	-0.63%
2024/04/09	2	34.35	0	0.00	34.25	2	310	0.64%
2024/03/08	0	0.00	1	31.80	31.75	-1	285	-0.35%
2024/03/06	0	0.00	1	32.80	32.85	-1	272	-0.37%
2024/03/05	2	32.90	1	32.85	32.90	1	269	0.37%
2024/02/26	0	0.00	1	32.15	32.10	-1	242	-0.41%
2024/02/21	0	0.00	1	30.50	31.00	-1	217	-0.46%
2024/02/15	0	0.00	5	29.60	29.55	-5	199	-2.51%
2024/01/25	5	29.00	0	0.00	28.65	5	201	2.48%
2024/01/19	0	0.00	5	29.48	29.40	-5	198	-2.52%
2024/01/17	1	30.15	5	29.80	29.30	-4	199	-2.00%
2024/01/16	4	29.76	0	0.00	29.60	4	195	2.05%
2023/12/29	0	0.00	1	29.20	29.25	-1	149	-0.67%
2023/12/28	10	29.20	0	0.00	29.20	10	144	6.90%
2023/12/27	6	29.08	0	0.00	29.00	6	135	4.44%
2023/12/11	0	0.00	10	27.68	27.95	-10	100	-9.93%
2023/11/28	0	0.00	1	27.35	27.40	-1	94	-1.06%
2023/11/17	1	27.90	0	0.00	27.85	1	89	1.12%
2023/11/10	7	27.75	0	0.00	27.45	7	79	8.79%
2023/11/09	3	27.50	0	0.00	27.50	3	77	3.87%
2023/11/06	0	0.00	1	27.30	27.40	-1	75	-1.33%
2023/11/03	1	27.10	0	0.00	27.45	1	73	1.37%
2023/09/13	0	0.00	1	26.50	26.50	-1	118	-0.84%
2023/09/11	0	0.00	2	26.70	26.55	-2	120	-1.65%
2023/08/28	0	0.00	2	26.05	26.10	-2	128	-1.56%
2023/08/09	1	25.60	0	0.00	25.60	1	135	0.74%
2023/07/31	5	25.80	0	0.00	25.75	5	151	3.30%
2023/07/18	10	25.50	0	0.00	25.50	10	237	4.21%
2023/07/11	2	25.20	0	0.00	25.25	2	240	0.83%
2023/07/06	2	25.80	0	0.00	25.60	2	237	0.84%
2023/07/05	0	0.00	1	27.80	27.80	-1	232	-0.43%
2023/06/16	1	27.55	0	0.00	27.55	1	213	0.47%
2023/06/14	4	27.81	0	0.00	27.65	4	212	1.88%
2023/06/05	1	27.30	0	0.00	27.25	1	217	0.46%
2023/06/01	5	27.10	0	0.00	27.20	5	220	2.26%
2023/05/29	0	0.00	1	27.15	27.20	-1	226	-0.44%
2023/05/22	4	26.96	0	0.00	26.85	4	237	1.68%
2023/05/19	6	26.79	3	26.75	26.70	3	238	1.26%
2023/05/17	1	26.60	0	0.00	26.55	1	238	0.42%
2023/05/16	1	26.30	0	0.00	26.45	1	238	0.42%
2023/05/11	2	26.33	0	0.00	26.35	2	241	0.83%
2023/05/10	5	26.59	0	0.00	26.60	5	241	2.07%
2023/05/09	1	26.75	1	26.70	26.75	0	237	0.00%
2023/05/08	10	27.30	0	0.00	27.15	10	231	4.33%
2023/05/04	1	27.80	0	0.00	27.60	1	226	0.44%
2023/05/03	0	0.00	2	27.50	27.40	-2	224	-0.89%
2023/04/27	1	27.60	0	0.00	27.65	1	214	0.47%
2023/04/25	7	28.38	0	0.00	27.25	7	198	3.52%
2023/04/20	5	27.44	0	0.00	27.40	5	138	3.61%
2023/04/19	1	27.65	0	0.00	27.65	1	136	0.73%
2023/03/29	0	0.00	0.2	27.10	27.10	-0.2	127	-0.18%
2023/03/16	1	26.80	0	0.00	26.75	1	135	0.74%
2023/03/13	0	0.00	20	27.02	27.20	-20	137	-14.51%
2023/03/10	8	27.23	0	0.00	27.30	8	139	5.75%
2023/03/09	4	27.70	0	0.00	27.65	4	136	2.93%
2023/03/07	7	28.14	0	0.00	28.10	7	134	5.22%
2023/03/03	2	27.85	0	0.00	27.90	2	130	1.53%
2023/02/21	0	0.00	1	27.25	27.30	-1	126	-0.79%
2023/02/13	1	26.30	0	0.00	26.40	1	133	0.75%
2022/12/16	2	25.45	0	0.00	25.40	2	246	0.81%
2022/12/13	0	0.00	1	25.90	25.90	-1	389	-0.26%
2022/12/06	1	25.80	0	0.00	25.55	1	435	0.23%
2022/11/23	0	0.00	1	25.60	25.60	-1	453	-0.22%
2022/11/22	1	25.20	0	0.00	25.30	1	454	0.22%
2022/11/16	0	0.00	1	25.10	25.10	-1	445	-0.22%
2022/11/14	3	24.72	0	0.00	24.75	3	456	0.66%
2022/11/11	1	24.90	0	0.00	24.85	1	455	0.22%
2022/11/08	1	25.15	0	0.00	25.20	1	456	0.22%
2022/11/07	1	25.00	0	0.00	25.30	1	463	0.22%
2022/11/04	1	24.85	0	0.00	24.85	1	508	0.20%
2022/11/02	1	24.90	0	0.00	25.00	1	509	0.20%
2022/11/01	1	24.95	0	0.00	25.15	1	510	0.20%
2022/10/21	0	0.00	1	24.70	24.70	-1	521	-0.19%
2022/10/20	1	24.60	0	0.00	24.65	1	519	0.19%
2022/10/17	1	25.20	0	0.00	25.20	1	518	0.19%
2022/10/13	2	25.30	0	0.00	25.15	2	513	0.39%
2022/10/11	3	25.73	0	0.00	25.75	3	507	0.59%
2022/10/07	1	27.70	0	0.00	27.80	1	492	0.20%
2022/10/06	1	28.20	0	0.00	28.15	1	488	0.20%
2022/10/05	0	0.00	1	29.05	28.35	-1	488	-0.20%
2022/10/04	1	28.30	0	0.00	28.35	1	484	0.21%
2022/09/28	2	29.20	0	0.00	28.30	2	472	0.42%
2022/09/26	3	29.65	0	0.00	29.60	3	456	0.66%
2022/09/23	1	31.35	0	0.00	31.35	1	444	0.22%
2022/09/21	0	0.00	7	33.66	33.50	-7	387	-1.80%
2022/09/20	0	0.00	6	33.36	33.15	-6	316	-1.90%
2022/09/19	3	30.00	6	31.43	31.80	-3	270	-1.11%
2022/09/16	4	30.00	0	0.00	30.10	4	233	1.71%
2022/09/07	0	0.00	10	30.99	31.00	-10	224	-4.46%
2022/09/05	0	0.00	1	31.15	31.10	-1	209	-0.48%
2022/08/02	0	0.00	1	29.60	29.75	-1	154	-0.65%
2022/07/29	1	29.80	6	30.08	30.10	-5	157	-3.17%
2022/05/30	10	27.95	0	0.00	27.95	10	209	4.77%
2022/04/26	0	0.00	1	26.55	26.65	-1	442	-0.23%
2022/04/11	0	0.00	2	27.20	27.10	-2	459	-0.43%
2022/04/07	0	0.00	10	26.60	26.65	-10	464	-2.15%
2022/03/30	2	26.75	0	0.00	26.80	2	458	0.44%
2022/03/28	1	26.45	0	0.00	26.95	1	458	0.22%
2022/03/25	0	0.00	1	27.35	27.25	-1	452	-0.22%
2022/03/23	10	27.15	0	0.00	27.00	10	452	2.21%
2022/03/18	1	27.10	0	0.00	27.00	1	462	0.22%
2022/03/17	2	26.95	0	0.00	26.90	2	466	0.43%
2022/03/14	5	26.55	0	0.00	26.60	5	470	1.06%
2022/03/11	5	26.60	0	0.00	26.50	5	467	1.07%
2022/03/10	4	26.95	0	0.00	27.05	4	459	0.87%
2022/03/07	7	27.52	0	0.00	27.60	7	447	1.56%
2022/02/24	0	0.00	5	29.40	29.00	-5	436	-1.15%
2022/02/22	0	0.00	1	29.80	29.90	-1	418	-0.24%
2022/02/18	6	30.65	1	30.30	30.20	5	396	1.26%
2022/02/17	1	28.60	1	29.05	28.50	0	346	0.00%
2022/02/15	0	0.00	6	29.75	29.20	-6	345	-1.74%
2022/02/11	0	0.00	1	28.90	29.05	-1	336	-0.30%
2022/02/10	10	28.00	7	28.00	28.10	3	315	0.95%
2022/01/26	1	25.60	0	0.00	26.00	1	295	0.34%
2022/01/14	0	0.00	4	26.00	26.20	-4	309	-1.29%
2022/01/11	0	0.00	4	26.00	26.00	-4	321	-1.25%
2021/12/22	0	0.00	7	25.15	25.25	-7	327	-2.14%
2021/12/14	0	0.00	5	25.30	25.35	-5	328	-1.52%
2021/11/12	0	0.00	6	26.50	26.35	-6	294	-2.03%
2021/11/11	0	0.00	10	26.10	26.00	-10	287	-3.47%
2021/11/08	0	0.00	7	25.19	25.20	-7	257	-2.72%
2021/11/05	0	0.00	5	24.85	24.90	-5	258	-1.93%
2021/11/03	0	0.00	10	24.33	24.50	-10	252	-3.95%
2021/10/25	0	0.00	5	24.26	24.30	-5	234	-2.13%
2021/09/06	0	0.00	5	21.45	21.50	-5	286	-1.75%
2021/08/26	0	0.00	1	21.35	21.45	-1	289	-0.35%
2021/08/20	0	0.00	1	21.20	21.35	-1	316	-0.32%
2021/08/19	0	0.00	4	21.20	21.30	-4	315	-1.27%
2021/08/11	2	20.90	5	20.90	20.95	-3	308	-0.97%
2021/08/10	38	20.94	0	0.00	20.90	38	303	12.54%
2021/08/09	7	21.10	0	0.00	21.15	7	309	2.26%
2021/08/04	0	0.00	1	21.35	21.40	-1	328	-0.30%
2021/07/28	5	21.25	0	0.00	21.10	5	332	1.50%
2021/07/14	0	0.00	5	21.41	21.35	-5	425	-1.17%
2021/07/12	1	21.50	0	0.00	21.50	1	436	0.23%
2021/07/06	5	22.95	4	23.05	23.00	1	434	0.23%
2021/06/30	4	22.49	0	0.00	22.55	4	405	0.99%
2021/06/29	1	22.25	0	0.00	22.40	1	403	0.25%
2021/06/25	8	22.31	0	0.00	22.30	8	411	1.95%
2021/06/21	4	21.60	0	0.00	21.55	4	420	0.95%
2021/06/17	3	21.55	0	0.00	21.60	3	439	0.68%
2021/06/16	5	21.60	0	0.00	21.55	5	447	1.12%
2021/05/26	4	22.05	0	0.00	22.10	4	424	0.94%
2021/05/17	2	21.15	0	0.00	20.50	2	415	0.48%
2021/05/11	5	23.30	0	0.00	23.20	5	381	1.31%
2021/05/07	2	23.75	0	0.00	23.85	2	374	0.53%
2021/04/27	0	0.00	1	25.10	25.20	-1	326	-0.31%
2021/04/22	14	24.96	0	0.00	24.30	14	298	4.69%
2021/04/21	6	24.65	0	0.00	24.75	6	282	2.12%
2021/04/20	0	0.00	5	24.50	24.65	-5	273	-1.83%
2021/04/12	3	24.10	0	0.00	24.00	3	234	1.28%
2021/04/09	1	24.10	0	0.00	24.30	1	224	0.45%
2021/03/26	5	23.30	0	0.00	23.35	5	176	2.84%
2021/02/26	0	0.00	10	22.86	23.00	-10	184	-5.42%
2020/09/22	1	22.80	0	0.00	22.90	1	341	0.29%
2020/09/21	10	23.05	0	0.00	23.10	10	341	2.93%
2020/09/03	0	0.00	1	24.65	24.25	-1	354	-0.28%
2020/08/31	1	23.85	0	0.00	23.90	1	335	0.30%
2020/08/18	0	0.00	1	23.40	23.40	-1	347	-0.29%
2020/06/15	1	23.50	0	0.00	23.35	1	284	0.35%
2020/06/02	2	25.18	0	0.00	24.95	2	283	0.71%
2020/06/01	1	24.55	1	24.65	24.85	0	274	0.00%
2020/04/10	1	22.45	0	0.00	22.50	1	206	0.49%
2020/04/09	0	0.00	0.1	22.45	22.45	-0.1	205	-0.03%
2020/04/08	2	21.65	0	0.00	21.85	2	204	0.98%
2020/04/06	0	0.00	0	20.75	20.75	0	215	-0.02%
2020/03/12	5	23.53	0	0.00	23.50	5	189	2.63%
2020/03/06	1	24.65	0	0.00	24.45	1	179	0.56%
2020/02/19	1	24.70	0	0.00	24.70	1	165	0.60%
2020/02/13	5	23.94	0	0.00	23.95	5	158	3.16%
2020/02/03	1	22.70	0	0.00	23.15	1	170	0.59%
2020/01/17	2	24.20	0	0.00	24.35	2	159	1.26%
2020/01/03	3	24.30	0	0.00	24.65	3	169	1.77%
2019/11/29	5	25.10	0	0.00	25.25	5	214	2.33%
2019/11/14	2	25.18	0	0.00	25.20	2	380	0.53%
2019/11/12	3	25.27	0	0.00	25.35	3	397	0.75%
2019/11/11	10	25.48	0	0.00	25.35	10	399	2.50%
2019/10/16	2	24.80	0	0.00	24.90	2	453	0.44%
2019/10/14	2	26.08	0	0.00	25.60	2	454	0.44%
2019/08/28	0	0.00	8	27.46	27.50	-8	355	-2.25%
2019/08/22	0	0.00	2	26.98	26.35	-2	307	-0.65%
2019/08/16	0	0.00	4	25.28	25.55	-4	255	-1.57%
2019/08/15	0	0.00	2	24.80	24.90	-2	244	-0.82%
2019/07/19	4	25.63	0	0.00	25.70	4	252	1.58%
2019/07/18	2	25.60	0	0.00	25.50	2	246	0.81%
2019/07/09	0	0.00	2	25.08	25.00	-2	292	-0.68%
2019/07/04	2	24.18	0	0.00	24.30	2	381	0.52%
2019/07/03	1	24.05	0	0.00	24.05	1	384	0.26%
2019/04/25	0	0.00	1	26.50	26.25	-1	828	-0.12%
2019/04/24	3	26.08	2	26.50	26.25	1	827	0.12%
2019/04/19	0	0.00	2	26.45	26.55	-2	827	-0.24%
2019/04/18	2	26.05	0	0.00	25.75	2	816	0.24%
2019/04/16	0	0.00	2	26.45	26.70	-2	795	-0.25%
2019/04/15	1	25.55	1	25.95	26.05	0	784	0.00%
2019/04/12	2	25.95	0	0.00	25.85	2	774	0.26%
2019/04/10	0	0.00	2	26.30	27.00	-2	738	-0.27%
2019/03/28	2	25.55	0	0.00	24.90	2	618	0.32%
2019/03/13	0	0.00	8	25.91	25.70	-8	466	-1.71%
2019/03/12	0	0.00	2	25.73	25.15	-2	426	-0.47%
2019/02/27	6	22.52	0	0.00	22.40	6	200	2.99%
2019/02/15	0	0.00	6	21.00	20.95	-6	180	-3.32%
2019/01/15	6	20.80	0	0.00	20.55	6	183	3.28%
2019/01/14	0	0.00	1	20.70	20.50	-1	180	-0.55%
2018/09/25	0	0.00	1	18.40	18.60	-1	74	-1.34%
2018/09/12	0	0.00	2	18.25	18.40	-2	76	-2.62%
2018/08/13	1	18.25	0	0.00	18.20	1	92	1.08%
2018/08/10	2	18.60	0	0.00	18.55	2	91	2.17%
2018/06/27	1	18.60	0	0.00	18.60	1	145	0.69%
2018/06/26	3	18.68	0	0.00	18.80	3	146	2.04%
2018/06/20	3	18.77	0	0.00	19.00	3	151	1.99%
2018/06/19	48	18.83	0	0.00	18.90	48	159	30.13%
2018/06/15	45	18.82	0	0.00	18.85	45	154	29.05%
2018/06/14	10	19.00	0	0.00	19.00	10	153	6.53%
2018/06/13	3	19.00	0	0.00	19.05	3	153	1.95%
2018/05/25	0	0.00	40	18.82	18.85	-40	142	-28.00%
2018/05/22	40	19.04	0	0.00	19.00	40	144	27.74%
2018/02/21	0	0.00	1.2	17.70	17.80	-1.2	61	-1.92%
2018/01/22	0	0.00	2	18.25	18.25	-2	68	-2.91%
2018/01/18	2	18.50	0	0.00	18.35	2	76	2.61%