鼎天 (3306)-元大-竹山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	58.50	62.00	0	2,352	0.00%
2024/06/24	0	0.00	0	60.20	59.90	0	2,361	0.00%
2024/06/21	0	0.00	2	61.80	61.60	-2	2,386	-0.08%
2024/06/20	2	63.30	5	64.40	63.10	-3	2,433	-0.12%
2024/06/19	5.1	63.46	0	0.00	62.80	5.1	2,480	0.20%
2024/06/18	1	58.40	0	0.00	58.60	1	2,372	0.04%
2024/06/17	0	0.00	5	57.80	58.40	-5	2,395	-0.21%
2024/06/13	1	60.00	1	57.60	57.70	0	2,394	0.00%
2024/06/12	1	59.30	0	0.00	59.70	1	2,373	0.04%
2024/06/11	0	0.00	2	59.05	58.50	-2	2,360	-0.08%
2024/06/05	1	64.00	1	62.70	62.70	0	2,325	0.00%
2024/06/04	4	67.23	3	66.63	65.10	1	2,305	0.04%
2024/06/03	10	66.80	0	0.00	66.70	10	2,268	0.44%
2024/05/30	14	68.34	8	68.10	65.40	6	2,170	0.28%
2024/05/29	1	65.30	0	66.20	65.00	1	2,056	0.05%
2024/05/28	12	68.97	9	67.73	67.70	3	1,989	0.15%
2024/05/27	7	64.99	5.1	68.44	68.50	2	1,810	0.11%
2024/05/24	0	0.00	5	62.30	62.30	-5	1,688	-0.30%
2024/05/08	2	57.65	3	59.53	58.00	-1	1,415	-0.07%
2024/05/02	2	58.30	10.1	57.77	55.30	-8.1	1,227	-0.66%
2024/04/30	0	0.00	2	54.00	55.60	-2	1,134	-0.18%
2024/04/26	2	54.90	1	55.00	54.50	1	1,158	0.09%
2024/04/25	1.1	54.33	1	55.00	54.10	0.1	1,182	0.01%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/22	0	0.00	1	47.40	46.95	-1	1,374	-0.07%
2024/04/12	1	53.10	0	0.00	52.90	1	1,412	0.07%
2024/04/11	1	54.50	0.2	54.29	53.30	0.8	1,404	0.06%
2024/04/10	1.2	57.33	1.2	56.88	55.00	0	1,393	0.00%
2024/04/09	3.2	57.57	16.1	58.02	58.70	-13	1,349	-0.96%
2024/04/08	1	53.40	2	53.80	53.70	-1	1,237	-0.08%
2024/04/02	1	52.70	0	0.00	52.40	1	1,230	0.08%
2024/03/29	7	53.79	6	53.72	52.60	1	1,216	0.08%
2024/03/28	2	51.60	0	0.00	51.70	2	1,145	0.17%
2024/03/26	2	53.05	0	0.00	51.80	2	1,122	0.18%
2024/03/22	0.2	53.19	0	0.00	51.00	0.2	1,043	0.01%
2024/03/19	1	45.55	3	47.03	47.65	-2	926	-0.22%
2024/03/18	2	45.33	0	0.00	45.20	2	921	0.22%
2024/03/13	1	45.70	0	0.00	45.45	1	953	0.10%
2024/03/08	0	0.00	2	46.10	46.15	-2	1,103	-0.18%
2024/03/01	0	0.00	0	48.95	48.45	0	1,124	0.00%
2024/02/29	0	48.50	0	0.00	48.25	0	1,129	0.00%
2024/02/23	0	0.00	10	49.30	48.60	-10	1,164	-0.86%
2024/02/19	5	49.45	0	0.00	49.40	5	1,286	0.39%
2024/02/15	11	49.14	0.4	49.21	49.10	10.6	1,545	0.68%
2024/01/31	1	54.00	6	53.00	54.00	-5	1,697	-0.29%
2024/01/30	5	52.34	0	0.00	53.10	5	1,722	0.29%
2024/01/29	2	52.10	0	0.00	52.20	2	1,749	0.11%
2024/01/23	1	53.70	0	0.00	53.70	1	1,740	0.06%
2024/01/22	0.1	55.80	20	55.10	54.40	-20	1,733	-1.15%
2024/01/19	21.4	54.46	0	0.00	54.30	21.4	1,697	1.26%
2024/01/18	2.1	54.17	3	53.73	53.50	-0.9	1,650	-0.05%
2024/01/17	19	54.89	18	54.84	55.70	1	1,628	0.06%
2024/01/16	1	53.80	7	56.50	56.90	-6	1,441	-0.42%
2024/01/08	0.1	49.20	3.1	49.00	49.10	-3	1,328	-0.23%
2024/01/02	1	48.50	0	0.00	48.70	1	1,372	0.07%
2023/12/29	2	49.20	0	0.00	49.20	2	1,381	0.14%
2023/12/28	1	49.00	0	0.00	48.60	1	1,381	0.07%
2023/12/21	1	49.25	1	48.95	48.95	0	1,497	0.00%
2023/12/20	1	50.00	0	0.00	49.65	1	1,501	0.07%
2023/12/14	1	51.70	0	0.00	50.60	1	1,531	0.07%
2023/12/08	0	0.00	4	52.70	52.00	-4	1,599	-0.25%
2023/12/07	3	53.63	2	54.60	52.70	1	1,613	0.06%
2023/12/05	0	49.90	0	0.00	49.80	0	1,626	0.00%
2023/12/04	2	53.70	0	0.00	52.70	2	1,619	0.12%
2023/12/01	0	0.00	3	53.40	53.80	-3	1,626	-0.18%
2023/11/30	2	52.70	0	0.00	52.40	2	1,621	0.12%
2023/11/29	0.2	53.22	0	0.00	52.50	0.2	1,633	0.01%
2023/11/28	0.1	52.07	0	0.00	51.80	0.1	1,648	0.01%
2023/11/27	0.3	52.22	1	51.10	51.00	-0.7	1,653	-0.04%
2023/11/24	0.2	52.35	0	0.00	52.40	0.2	1,663	0.01%
2023/11/22	1	53.40	0	0.00	53.30	1	1,675	0.06%
2023/11/21	1	55.20	1	55.30	54.10	0	1,684	0.00%
2023/11/20	1	54.39	0	0.00	53.60	1	1,666	0.06%
2023/11/16	2	53.30	1	52.40	53.60	1	2,092	0.05%
2023/11/15	1	54.50	2	54.15	53.00	-1	2,577	-0.04%
2023/11/14	6.1	55.20	15	54.11	54.60	-8.9	2,573	-0.35%
2023/11/13	2.1	51.89	0	0.00	53.40	2.1	2,770	0.08%
2023/11/09	1	50.70	1	50.30	50.40	0	2,936	0.00%
2023/11/08	3	49.55	1	50.30	48.70	2	2,979	0.07%
2023/11/07	2	48.80	0	0.00	48.45	2	2,990	0.07%
2023/11/06	6	48.58	1	47.60	48.50	5	3,009	0.17%
2023/11/02	1	45.30	0	0.00	45.35	1	3,177	0.03%
2023/10/26	2	47.33	1	47.00	46.55	1	3,466	0.03%
2023/10/25	0	0.00	1	46.90	48.65	-1	3,562	-0.03%
2023/10/24	2	46.03	1	45.85	46.60	1	3,892	0.03%
2023/10/19	0	0.00	0	45.90	45.70	0	4,269	0.00%
2023/10/18	0	0.00	2.2	45.72	45.50	-2.2	4,293	-0.05%
2023/10/17	0	0.00	0	47.80	47.90	0	4,297	0.00%
2023/10/16	0	0.00	0.2	47.91	47.60	-0.2	4,325	0.00%
2023/10/13	0	0.00	6	49.00	49.20	-6	4,398	-0.14%
2023/10/12	0	0.00	2	49.98	50.40	-2	4,576	-0.04%
2023/10/11	0	0.00	0.5	49.53	49.00	-0.5	4,692	-0.01%
2023/10/06	0	50.90	6	50.93	50.90	-6	4,777	-0.12%
2023/10/05	0	51.13	0	0.00	50.60	0	4,811	0.00%
2023/10/04	1	49.80	0	0.00	50.30	1	4,817	0.02%
2023/10/03	0	0.00	2	52.10	50.40	-2	4,821	-0.04%
2023/10/02	8	51.83	0	0.00	52.30	8	4,828	0.17%
2023/09/27	0	0.00	4	47.15	47.35	-4	4,774	-0.08%
2023/09/25	0	0.00	0	48.60	48.30	0	4,875	0.00%
2023/09/22	1	48.55	0.2	48.53	48.55	0.8	4,877	0.02%
2023/09/20	0	0.00	2	50.00	49.00	-2	4,888	-0.04%
2023/09/19	0	0.00	0	49.80	48.85	0	4,947	0.00%
2023/09/18	1	50.60	0.1	50.90	50.40	0.9	5,054	0.02%
2023/09/15	2	51.20	0	0.00	51.20	2	5,060	0.04%
2023/09/14	0.2	53.17	1	53.00	53.40	-0.8	5,044	-0.02%
2023/09/12	1	51.10	2	52.00	50.70	-1	5,015	-0.02%
2023/09/11	2	53.50	6	51.47	51.30	-4	5,004	-0.08%
2023/09/08	10	57.08	2	58.00	55.80	8	4,963	0.16%
2023/09/07	1	62.50	0.1	62.10	62.00	1	4,903	0.02%
2023/09/05	0	0.00	0.2	62.80	62.90	-0.2	4,963	0.00%
2023/09/04	0.1	62.13	0	0.00	62.50	0.1	4,985	0.00%
2023/08/31	1	65.60	1	65.00	65.10	0	5,040	0.00%
2023/08/30	0.2	66.78	1	66.50	66.70	-0.8	5,072	-0.02%
2023/08/29	0.2	65.29	0	0.00	65.80	0.2	5,361	0.00%
2023/08/28	0	0.00	3	63.87	64.20	-3	5,410	-0.06%
2023/08/25	1.1	63.59	0	0.00	64.50	1.1	5,423	0.02%
2023/08/24	1.1	64.42	2.1	68.26	65.00	-1.1	5,450	-0.02%
2023/08/23	5	67.28	1	66.90	67.00	4	5,432	0.07%
2023/08/22	10	68.66	13	69.22	68.70	-3	5,416	-0.06%
2023/08/21	19.2	67.63	12	65.58	65.00	7.2	4,995	0.14%
2023/08/18	0	0.00	8	68.90	68.90	-8	4,490	-0.18%
2023/08/17	9	57.97	13	60.35	62.70	-4	4,458	-0.09%
2023/08/16	2	53.65	14	56.01	57.00	-12	4,078	-0.29%
2023/08/15	3	50.70	4	51.05	51.90	-1	3,905	-0.02%
2023/08/14	3	49.28	0	48.60	48.70	3	3,820	0.08%
2023/08/11	0	0.00	1.2	48.61	48.10	-1.2	3,727	-0.03%
2023/08/10	7	47.66	31.6	47.44	46.70	-24.6	3,682	-0.67%
2023/08/09	1	51.80	0	0.00	50.80	1	3,628	0.03%
2023/08/08	2.8	52.56	2	53.55	53.20	0.8	3,573	0.02%
2023/08/07	5.5	49.47	13	50.43	52.10	-7.5	3,422	-0.22%
2023/08/04	3	46.63	3	46.93	47.40	0	3,298	0.00%
2023/08/02	4	49.24	3	47.88	47.55	1	3,264	0.03%
2023/08/01	4.1	50.26	3	50.42	50.00	1.1	3,216	0.03%
2023/07/31	13	52.06	3	55.63	50.00	10	3,173	0.31%
2023/07/28	5.1	53.68	7	54.66	55.40	-1.9	3,089	-0.06%
2023/07/27	42.6	55.03	2.1	54.10	53.80	40.5	2,981	1.36%
2023/07/26	15.1	52.17	13	51.83	53.90	2.1	2,638	0.08%
2023/07/25	17	46.60	17	48.22	49.00	0	2,475	0.00%
2023/07/24	0.2	44.45	56	44.41	44.55	-55.8	2,382	-2.34%
2023/07/21	37	39.05	10	40.25	40.50	27	2,240	1.21%
2023/07/20	11	39.54	7	39.71	39.45	4	2,215	0.18%
2023/07/19	24	41.39	1	40.40	40.05	23	2,200	1.05%
2023/07/18	4	42.83	0	0.00	41.90	4	2,168	0.18%
2023/07/17	5	44.24	5	44.66	43.70	0	2,091	0.00%
2023/07/14	0	0.00	3	43.60	43.60	-3	1,907	-0.16%
2023/07/12	1	37.85	1	38.25	37.70	0	1,693	0.00%
2023/07/07	3	38.48	0	0.00	38.00	3	1,641	0.18%
2023/07/06	1	38.55	0	0.00	37.70	1	1,613	0.06%
2023/07/04	15	38.47	8	39.13	40.10	7	1,569	0.45%
2023/07/03	5	36.30	7	37.51	37.60	-2	1,503	-0.13%
2023/06/30	0	0.00	1	36.30	36.30	-1	1,468	-0.07%
2023/06/29	5	35.55	5	36.20	35.50	0	1,460	0.00%
2023/06/28	5	37.50	6	36.61	35.75	-1	1,453	-0.07%
2023/06/27	10	37.79	0	0.00	36.05	10	1,430	0.70%
2023/06/26	1	38.80	13	38.81	40.05	-12	1,356	-0.88%
2023/06/21	0	0.00	1	36.00	36.45	-1	1,283	-0.08%
2023/06/20	2	36.30	8	35.51	35.35	-6	1,335	-0.45%
2023/06/19	6	36.26	0	0.00	36.50	6	1,339	0.45%
2023/06/16	1	35.55	4	35.64	35.70	-3	1,324	-0.23%
2023/06/15	2	35.75	2	35.85	35.85	0	1,310	0.00%
2023/06/14	6	36.22	0	0.00	35.45	6	1,288	0.47%
2023/06/13	1	36.50	1	37.55	36.10	0	1,274	0.00%
2023/06/12	11	37.55	6	38.67	36.60	5	1,244	0.40%
2023/06/09	2	37.30	7	38.17	37.10	-5	1,206	-0.41%
2023/06/08	5	36.91	2	36.95	36.30	3	1,143	0.26%
2023/06/07	0	0.00	11	37.43	37.65	-11	1,113	-0.99%
2023/06/06	3	35.43	1	35.60	35.65	2	1,046	0.19%
2023/06/05	8	36.64	0	0.00	36.25	8	1,018	0.79%
2023/06/02	20	37.59	16	37.85	36.50	4	976	0.41%
2023/06/01	3	35.10	3	35.90	35.90	0	674	0.00%
2023/05/31	2	30.73	1	32.65	32.65	1	606	0.16%
2023/05/23	0	0.00	0	29.10	28.15	0	443	0.00%
2023/05/22	0	28.70	2	28.93	28.85	-2	428	-0.46%
2023/05/18	0	0.00	2	26.10	26.00	-2	380	-0.53%
2023/05/17	2	25.60	1	25.80	25.80	1	383	0.26%
2023/05/16	0	0.00	3	25.63	25.40	-3	382	-0.78%
2023/05/11	1	24.55	0	0.00	24.25	1	378	0.26%
2023/05/09	1	25.10	0	0.00	24.85	1	385	0.26%
2023/05/03	0	0.00	1	26.10	25.90	-1	386	-0.26%
2023/04/28	0	0.00	1	25.75	25.60	-1	382	-0.26%
2023/04/25	3	25.12	2	25.98	25.00	1	376	0.27%
2023/04/21	3	25.18	0	0.00	25.20	3	370	0.81%
2023/04/20	1	26.20	0	0.00	26.15	1	367	0.27%
2023/04/19	0	0.00	1	27.05	26.80	-1	363	-0.28%
2023/04/13	1	26.25	0	0.00	26.50	1	336	0.30%
2023/03/24	2	27.40	0	0.00	26.25	2	263	0.76%
2023/02/07	0	0.00	4	23.50	23.55	-4	295	-1.35%
2022/12/19	2	23.18	0	0.00	23.10	2	361	0.55%
2022/12/15	0	0.00	1	24.25	23.75	-1	363	-0.27%
2022/12/13	1	23.45	0	0.00	23.45	1	364	0.27%
2022/12/07	2	23.95	0	0.00	23.75	2	367	0.54%
2022/12/01	0	0.00	2	24.98	24.95	-2	347	-0.58%
2022/11/28	0	0.00	1	24.70	24.30	-1	348	-0.29%
2022/11/25	1	23.95	3	24.30	23.85	-2	348	-0.57%
2022/11/24	2	24.10	0	0.00	24.25	2	360	0.55%
2022/11/21	0	0.00	2	26.00	25.10	-2	352	-0.57%
2022/11/07	5	23.71	0	0.00	24.35	5	357	1.40%
2022/10/28	0	0.00	1.4	20.77	20.80	-1.4	343	-0.41%
2022/09/21	0	0.00	1	24.60	24.80	-1	431	-0.23%
2022/09/19	1	25.80	0	0.00	24.60	1	432	0.23%
2022/08/23	0	0.00	1	26.70	26.20	-1	757	-0.13%
2022/08/22	0	26.50	0	0.00	26.35	0	753	0.00%
2022/08/09	1	24.40	0	0.00	24.40	1	664	0.15%
2022/08/05	0	0.00	10	24.05	23.70	-10	652	-1.53%
2022/08/04	0	0.00	1	25.00	23.75	-1	648	-0.15%
2022/07/22	9	24.60	0	0.00	24.25	9	603	1.49%
2022/07/21	2	24.68	0	0.00	24.60	2	601	0.33%
2022/07/19	0	0.00	2	22.90	22.95	-2	588	-0.34%
2022/07/04	1	23.20	0	0.00	23.35	1	568	0.18%
2022/07/01	1	23.75	0	0.00	23.65	1	556	0.18%
2022/06/15	0	0.00	1	28.00	27.30	-1	453	-0.22%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/06/08	10	26.10	10	26.88	26.15	0	219	0.00%
2022/03/31	1	27.35	0	0.00	27.25	1	629	0.16%
2022/03/08	1	24.75	0	0.00	24.50	1	1,852	0.05%
2022/01/25	0	0.00	3	30.27	29.60	-3	2,280	-0.13%
2022/01/14	1	30.40	0	0.00	30.30	1	2,246	0.04%
2022/01/12	3	32.40	1	32.70	32.35	2	2,260	0.09%
2022/01/11	2	32.93	4	32.30	32.30	-2	2,256	-0.09%
2022/01/07	1	31.15	0	0.00	31.30	1	2,237	0.04%
2022/01/03	1	35.10	0	0.00	33.85	1	2,210	0.05%
2021/12/30	7	37.47	5	36.85	36.50	2	2,183	0.09%
2021/12/29	1	34.50	3	35.80	36.50	-2	2,081	-0.10%
2021/12/27	0	0.00	1	34.15	33.80	-1	1,993	-0.05%
2021/12/23	3	33.53	4	33.21	33.10	-1	1,980	-0.05%
2021/12/22	1	34.05	2	33.98	34.15	-1	1,981	-0.05%
2021/12/16	1	32.65	0	0.00	32.70	1	2,144	0.05%
2021/12/15	1	33.80	2	34.70	32.90	-1	2,196	-0.05%
2021/12/13	3	35.05	0	0.00	35.00	3	2,203	0.14%
2021/12/09	1	35.80	1	37.90	35.90	0	2,161	0.00%
2021/12/08	2	38.55	1	38.30	36.65	1	2,099	0.05%
2021/12/07	1	40.20	4	40.19	39.30	-3	2,002	-0.15%
2021/12/06	6	40.89	2	41.18	40.90	4	1,900	0.21%
2021/12/03	0	0.00	1	38.80	38.90	-1	1,607	-0.06%
2021/12/02	5	37.59	4	36.94	35.40	1	1,502	0.07%
2021/12/01	1	33.70	3	35.18	35.90	-2	1,286	-0.16%
2021/11/30	0	0.00	1	32.60	32.65	-1	1,201	-0.08%
2021/11/29	5	31.14	3	29.65	29.70	2	1,210	0.17%
2021/11/26	0	0.00	2	29.18	31.50	-2	1,157	-0.17%
2021/11/23	2	28.65	0	0.00	27.90	2	1,159	0.17%
2021/11/22	0	0.00	1	28.80	29.70	-1	1,160	-0.09%
2021/11/18	1	29.65	1	30.50	29.65	0	1,147	0.00%
2021/11/11	1	27.75	1	28.50	27.75	0	1,102	0.00%
2021/11/08	0	0.00	4	27.70	29.40	-4	1,070	-0.37%
2021/11/04	1	28.70	0	0.00	28.65	1	1,051	0.10%
2021/10/01	0	0.00	4	25.40	25.30	-4	1,116	-0.36%
2021/09/30	5	27.45	2	27.25	26.90	3	1,097	0.27%
2021/09/24	1	30.90	0	0.00	30.40	1	1,027	0.10%
2021/09/23	2	29.95	2	30.75	31.25	0	969	0.00%
2021/09/22	2	28.38	2	29.65	30.30	0	820	0.00%
2021/09/17	2	28.10	2	28.65	27.55	0	740	0.00%
2021/09/16	2	27.15	0	0.00	27.80	2	699	0.29%
2021/09/15	1	26.65	0	0.00	28.35	1	622	0.16%
2021/09/13	1	25.00	0	0.00	25.25	1	561	0.18%
2021/09/06	0	0.00	1	26.30	24.85	-1	548	-0.18%
2021/09/02	2	27.48	0	0.00	26.35	2	526	0.38%
2021/09/01	1	26.90	1	28.25	27.55	0	466	0.00%
2021/08/31	1	26.00	1	26.20	25.85	0	427	0.00%
2020/02/12	0	0.00	0.4	19.20	19.40	-0.4	48	-0.82%
2020/02/06	0	0.00	1	18.30	18.55	-1	42	-2.33%
2019/11/12	1	21.05	0	0.00	21.05	1	57	1.75%
2019/11/08	0	0.00	1	21.75	21.80	-1	60	-1.67%
2019/09/05	0	0.00	1	22.25	22.20	-1	114	-0.87%
2019/08/29	1	21.15	0	0.00	21.60	1	110	0.91%
2019/07/25	1	23.10	0	0.00	23.10	1	64	1.56%
2019/07/19	0	0.00	1	23.05	22.35	-1	42	-2.36%
2019/07/15	1	21.10	0	0.00	21.10	1	37	2.66%
2019/07/12	0	0.00	1	21.35	21.25	-1	37	-2.65%
2019/04/02	0	0.00	1	19.50	19.40	-1	41	-2.43%
2018/01/16	0	0.00	1	21.40	21.35	-1	65	-1.53%

鼎天相關文章

鼎天相關影音