哲固 (3434)-元大-竹山券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	29.50	29.00	-0.1	300	-0.03%
2024/04/23	0	0.00	0.1	28.70	28.95	-0.1	541	-0.02%
2024/04/08	0	0.00	0	29.60	28.65	0	520	0.00%
2024/03/12	5	33.39	0	0.00	33.20	5	491	1.02%
2024/03/07	1	35.75	1	35.65	32.20	0	468	0.00%
2024/03/05	0	0.00	1	33.05	32.55	-1	431	-0.23%
2024/03/04	2	34.70	2	36.00	34.50	0	410	0.00%
2024/02/27	12	29.80	0	0.00	29.80	12	336	3.57%
2024/02/01	1	35.35	0	0.00	33.65	1	279	0.36%
2024/01/26	0	0.00	0.1	30.90	30.90	-0.1	42	-0.33%
2024/01/05	2	27.50	0	0.00	27.80	2	27	7.24%
2023/11/17	0	0.00	0	27.00	27.40	0	36	-0.10%
2023/10/20	0	0.00	2	27.30	27.20	-2	54	-3.68%
2023/10/11	1	27.75	0	0.00	27.80	1	65	1.53%
2023/09/21	0.4	28.00	0	0.00	28.15	0.4	98	0.36%
2023/09/20	12.5	28.16	0	0.00	28.15	12.5	113	11.00%
2023/09/15	11	28.00	0	0.00	28.25	11	200	5.49%
2023/09/06	0	0.00	0.3	27.55	27.65	-0.3	283	-0.11%
2023/08/30	11	27.40	0	0.00	27.45	11	284	3.86%
2023/08/28	15	27.29	0	0.00	27.05	15	284	5.27%
2023/08/23	0	0.00	2	30.70	30.55	-2	281	-0.71%
2023/08/21	29	30.76	0	0.00	30.75	29	280	10.33%
2023/08/18	20	30.78	0	0.00	31.35	20	279	7.15%
2023/07/06	0	0.00	5	30.60	30.60	-5	299	-1.67%
2023/06/28	3	30.75	2	32.00	30.75	1	304	0.33%
2023/06/27	3	31.93	5	33.39	31.00	-2	293	-0.68%
2023/06/16	3	30.63	0	0.00	30.85	3	297	1.01%
2023/06/15	2	30.90	0	0.00	31.00	2	295	0.68%
2023/06/14	2	30.98	0	0.00	31.20	2	289	0.69%
2023/06/13	0	0.00	1	31.35	29.60	-1	269	-0.37%
2023/05/15	10	27.30	0	0.00	26.90	10	404	2.47%
2023/05/09	17	28.27	0	0.00	28.00	17	405	4.19%
2023/05/05	3	28.55	0	0.00	28.55	3	404	0.74%
2023/05/03	10	29.00	0	0.00	29.05	10	399	2.50%
2023/05/02	1	29.25	0	0.00	29.30	1	399	0.25%
2023/04/25	7	28.05	0	0.00	28.15	7	397	1.76%
2023/04/18	40	30.08	0	0.00	30.15	40	399	10.00%
2023/04/13	40	29.68	0	0.00	29.65	40	395	10.10%
2023/03/16	0	0.00	10	27.49	26.85	-10	276	-3.62%
2023/03/07	0	0.00	1	28.55	28.10	-1	281	-0.36%
2023/03/06	11	29.10	1	28.45	29.20	10	294	3.40%
2022/12/22	0	0.00	1	24.90	24.95	-1	788	-0.13%
2022/11/23	0	0.00	6	29.70	28.55	-6	739	-0.81%
2022/11/21	3	30.93	0	0.00	31.05	3	706	0.42%
2022/11/18	9	29.71	5	30.35	29.35	4	698	0.57%
2022/11/02	7	24.69	8	25.68	25.75	-1	619	-0.16%
2022/10/12	1	22.85	0	0.00	22.75	1	755	0.13%
2022/09/06	10	29.00	0	0.00	29.00	10	814	1.23%
2022/09/01	13	32.47	2	34.25	32.25	11	844	1.30%
2022/08/31	36	32.32	0	0.00	32.35	36	819	4.39%
2022/08/24	0	0.00	8	34.30	34.30	-8	820	-0.98%
2022/08/23	3	30.10	3	30.65	31.20	0	732	0.00%
2022/08/18	0	0.00	0.1	29.40	30.15	-0.1	1,129	-0.01%
2022/08/17	0	0.00	1	29.20	29.25	-1	1,147	-0.09%
2022/08/02	1	30.30	1	31.25	29.00	0	1,580	0.00%
2022/07/22	3	24.90	0	0.00	27.40	3	1,630	0.18%
2022/07/14	1	24.80	1	23.85	23.55	0	1,761	0.00%
2022/07/06	1	26.80	1	26.10	26.00	0	1,958	0.00%
2022/06/15	1	31.60	0	0.00	30.70	1	2,176	0.05%
2022/06/09	0	0.00	1	34.05	33.80	-1	2,315	-0.04%
2022/06/01	5	34.26	0	0.00	36.90	5	2,443	0.20%
2022/05/31	0	0.00	1	36.10	35.55	-1	2,422	-0.04%
2022/05/30	1	37.60	0	0.00	35.35	1	2,387	0.04%
2022/05/27	6	39.87	5	39.14	38.85	1	2,321	0.04%
2022/05/26	1	38.00	1	38.35	38.55	0	2,059	0.00%
2022/05/23	0	0.00	1	37.10	35.45	-1	1,938	-0.05%
2022/05/20	1	34.25	0	0.00	34.45	1	1,861	0.05%
2022/05/17	1	34.20	3	33.15	32.65	-2	1,775	-0.11%
2022/05/16	1	35.40	1.1	35.22	35.15	-0.1	1,665	-0.01%
2022/05/13	0	0.00	1	28.80	33.75	-1	1,575	-0.06%
2022/05/06	3	48.80	0	0.00	46.70	3	1,435	0.21%
2022/05/05	0	0.00	171	48.46	48.85	-171	1,387	-12.32%	大賣/鉅額交易
2022/05/03	0	0.00	59	44.00	43.70	-59	1,350	-4.37%
2022/04/18	1	27.95	1	27.50	29.70	0	1,611	0.00%
2022/04/15	2	27.65	2	27.83	27.00	0	1,615	0.00%
2022/04/14	1	26.05	1	27.50	27.50	0	1,615	0.00%
2022/03/21	2	21.98	4	22.20	22.20	-2	1,792	-0.11%
2022/03/17	2	20.03	0	0.00	19.60	2	1,700	0.12%
2022/02/23	0	0.00	1	19.60	19.95	-1	1,431	-0.07%
2022/02/08	1	17.15	1	17.05	17.25	0	1,388	0.00%
2022/01/21	0	0.00	1	19.50	17.80	-1	1,432	-0.07%
2022/01/13	1	19.40	0	0.00	19.40	1	1,531	0.07%
2021/12/22	0	0.00	5	17.60	17.20	-5	949	-0.53%
2021/12/21	0	0.00	1	17.35	17.30	-1	947	-0.11%
2021/12/16	2	16.80	0	0.00	16.75	2	934	0.21%
2021/12/14	4	17.24	0	0.00	16.75	4	922	0.43%
2021/12/13	3	17.63	3	17.87	17.85	0	912	0.00%
2021/12/08	1	19.85	1	19.85	18.50	0	861	0.00%
2021/12/07	6	19.50	5	19.76	19.80	1	822	0.12%
2021/12/02	29	18.85	0	0.00	18.80	29	768	3.77%
2021/11/26	0	0.00	2	18.55	17.85	-2	706	-0.28%
2021/11/23	1	16.00	0	0.00	16.05	1	663	0.15%
2021/11/12	1	15.25	1	15.35	15.20	0	645	0.00%
2021/11/10	2	16.28	2	16.30	15.80	0	634	0.00%
2021/10/27	0	0.00	4	17.65	17.60	-4	486	-0.82%
2021/10/26	6	18.23	0	0.00	17.55	6	474	1.26%
2021/10/22	0	0.00	2	19.40	17.80	-2	251	-0.80%
2021/10/21	2	19.15	1	20.20	17.65	1	196	0.51%
2021/10/19	2	17.30	1	17.60	17.60	1	74	1.34%
2021/09/13	0	0.00	5	13.50	13.60	-5	22	-22.01%
2021/07/13	0	0.00	5	13.61	13.60	-5	28	-17.43%
2020/09/21	16	14.00	0	0.00	13.75	16	118	13.56%
2020/09/14	2	14.05	2	14.30	14.30	0	104	0.00%
2020/07/29	1	13.15	1	12.60	12.60	0	52	0.00%
2020/05/29	35	10.90	0	0.00	10.85	35	17	195.53%
2018/10/31	5	15.80	5	15.50	15.50	0	147	0.00%
2018/10/05	0	0.00	1	14.10	14.20	-1	96	-1.04%
2018/10/01	1	15.45	0	0.00	15.15	1	91	1.09%
2018/05/11	0	0.00	2	13.90	14.05	-2	270	-0.74%
2018/05/09	7	15.27	5	15.83	14.40	2	263	0.76%
2018/04/10	10	18.45	0	0.00	18.00	10	167	5.96%
2018/03/12	1	18.25	1	18.35	17.20	0	96	0.00%