聯一光 (3441)-元大-竹山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
40.15
漲跌
▼0.55
漲幅
-1.35%
成交量
279張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	5	40.85	0	0.00	40.15	5	409	1.22%
2024/10/24	0	40.75	0	0.00	40.70	0	407	0.00%
2024/10/22	0	40.60	0	0.00	40.20	0	398	0.00%
2024/10/21	1	39.15	0	0.00	40.50	1	386	0.26%
2024/10/17	1	39.50	1	40.05	39.85	0	369	0.00%
2024/09/02	0	0.00	1	39.70	39.35	-1	473	-0.21%
2024/08/29	1	42.00	2	42.60	41.75	-1	452	-0.22%
2024/08/15	0	0.00	1	37.10	37.10	-1	377	-0.26%
2024/08/13	1	36.55	0	0.00	36.00	1	370	0.27%
2024/07/05	0	0.00	2	40.85	40.70	-2	461	-0.43%
2024/07/03	0	0.00	1	40.25	40.00	-1	431	-0.23%
2024/07/02	0	0.00	3	39.35	39.45	-3	401	-0.75%
2024/06/28	3	36.25	0	0.00	36.05	3	334	0.90%
2024/04/30	1	38.65	1	38.90	38.85	0	348	0.00%
2024/04/25	0	0.00	1	37.80	37.85	-1	287	-0.35%
2024/04/24	1	37.35	0	0.00	36.95	1	277	0.36%
2024/04/23	0	0.00	1	38.00	37.60	-1	270	-0.37%
2024/04/18	1	39.40	0	0.00	39.00	1	249	0.40%
2024/04/17	0	0.00	1	38.30	38.50	-1	198	-0.50%
2024/03/05	1	37.30	0	0.00	37.25	1	194	0.51%
2023/12/19	0	0.00	1	37.80	37.95	-1	260	-0.38%
2023/12/14	1	41.40	1	40.35	39.85	0	264	0.00%
2023/12/12	2	40.25	2	40.50	40.25	0	240	0.00%
2023/12/08	1	38.60	0	0.00	38.65	1	206	0.48%
2023/11/22	0	0.00	1	39.80	39.25	-1	214	-0.47%
2023/11/20	1	38.50	0	0.00	38.50	1	203	0.49%
2023/11/13	0	0.00	2	37.00	37.05	-2	209	-0.96%
2023/09/26	1	39.70	0	0.00	39.30	1	467	0.21%
2023/07/12	0	0.00	1	40.55	40.40	-1	767	-0.13%
2023/07/06	0	0.00	2	45.10	44.60	-2	929	-0.22%
2023/07/05	1	45.00	1	45.10	43.85	0	1,112	0.00%
2023/07/04	0	0.00	3	43.27	43.50	-3	1,115	-0.27%
2023/06/29	4	43.25	0	0.00	43.05	4	1,140	0.35%
2023/06/26	0	0.00	3	43.30	43.15	-3	1,214	-0.25%
2023/06/14	3	44.30	1	44.25	43.85	2	1,563	0.13%
2023/06/13	0	0.00	1	44.10	44.15	-1	1,590	-0.06%
2023/06/09	0	0.00	1	43.00	42.70	-1	1,656	-0.06%
2023/06/06	1	43.75	0	0.00	43.10	1	2,021	0.05%
2023/06/01	0	0.00	6	45.03	43.50	-6	2,415	-0.25%
2023/05/31	2	43.45	0	0.00	43.00	2	2,452	0.08%
2023/05/30	2	43.35	0	0.00	43.50	2	2,455	0.08%
2023/05/25	0	0.00	1	43.05	42.80	-1	2,448	-0.04%
2023/05/17	2	43.68	1	44.30	43.75	1	2,483	0.04%
2023/05/04	0	0.00	2	43.80	43.30	-2	2,521	-0.08%
2023/05/02	0	0.00	1	43.50	43.50	-1	2,548	-0.04%
2023/04/26	1	41.20	0	0.00	41.30	1	2,544	0.04%
2023/04/25	0	0.00	3	41.30	41.05	-3	2,547	-0.12%
2023/04/21	3	43.68	25	43.18	42.80	-22	2,536	-0.87%
2023/04/20	8	44.54	0	0.00	44.20	8	2,517	0.32%
2023/04/19	2	45.35	3	45.87	45.70	-1	2,498	-0.04%
2023/04/18	18	46.64	0	0.00	46.15	18	2,478	0.73%
2023/04/17	12	47.80	2	48.18	47.60	10	2,455	0.41%
2023/04/14	2	48.45	5	48.35	48.30	-3	2,418	-0.12%
2023/04/13	11	47.52	0	0.00	47.80	11	2,370	0.46%
2023/04/12	2	49.40	0	0.00	49.25	2	2,333	0.09%
2023/04/11	0	0.00	104	50.06	50.30	-104	2,295	-4.53%	大賣/鉅額交易
2023/04/10	19	50.89	15	50.62	51.10	4	2,224	0.18%
2023/04/07	0	0.00	19	46.07	47.30	-19	2,020	-0.94%
2023/03/29	1	44.50	14	45.38	44.55	-13	1,968	-0.66%
2023/03/28	20	45.68	0	0.00	45.10	20	1,973	1.01%
2023/03/24	3	51.00	1	49.30	46.70	2	1,920	0.10%
2023/03/23	1	48.75	9	48.44	48.85	-8	1,764	-0.45%
2023/03/22	0	0.00	1	46.35	46.10	-1	1,656	-0.06%
2023/03/20	0	0.00	1	46.70	46.00	-1	1,641	-0.06%
2023/03/17	0	0.00	8	45.19	45.60	-8	1,644	-0.49%
2023/03/16	11	44.96	5	46.64	44.55	6	1,655	0.36%
2023/03/15	1	47.40	0	0.00	46.30	1	1,663	0.06%
2023/03/13	1	46.40	0	0.00	45.60	1	1,650	0.06%
2023/03/10	118	48.26	2	46.50	47.30	116	1,668	6.95%	大買/鉅額交易
2023/03/09	0	0.00	6	48.18	47.95	-6	1,797	-0.33%
2023/03/08	4	45.98	5	46.65	47.10	-1	1,704	-0.06%
2023/03/07	1	45.40	6	44.64	44.90	-5	1,581	-0.32%
2023/03/06	4	44.20	1	44.50	44.90	3	1,496	0.20%
2023/03/03	0	0.00	1	42.35	42.60	-1	1,382	-0.07%
2023/02/20	0	42.25	0	0.00	42.15	0	1,824	0.00%
2023/02/02	0	0.00	1	41.10	41.90	-1	1,877	-0.05%
2023/01/12	0	0.00	2	38.65	37.95	-2	1,799	-0.11%
2023/01/11	1	39.45	0	0.00	38.80	1	1,797	0.06%
2023/01/10	1	39.30	1	39.50	39.30	0	1,797	0.00%
2022/12/27	1	41.55	0	0.00	40.70	1	1,877	0.05%
2022/12/14	0	0.00	1	42.50	42.15	-1	1,836	-0.05%
2022/12/12	0	0.00	1	42.60	42.50	-1	1,824	-0.05%
2022/12/08	0	0.00	2	44.00	44.30	-2	1,799	-0.11%
2022/12/07	2	44.35	9	43.75	42.95	-7	1,769	-0.40%
2022/12/06	2	44.93	4	45.08	44.50	-2	1,720	-0.12%
2022/12/05	2	45.25	3	45.95	45.45	-1	1,695	-0.06%
2022/12/02	5	46.57	0	0.00	45.80	5	1,661	0.30%
2022/12/01	5	47.45	1	47.10	47.00	4	1,617	0.25%
2022/11/30	4	45.44	1	46.95	46.95	3	1,432	0.21%
2022/11/22	3	42.15	8	42.10	42.30	-5	1,483	-0.34%
2022/11/21	7	42.27	4	42.46	42.40	3	1,416	0.21%
2022/11/18	1	41.30	3	40.55	40.70	-2	1,298	-0.15%
2022/11/07	0	0.00	1	34.60	34.80	-1	1,298	-0.08%
2022/11/04	0	0.00	1	32.80	33.30	-1	1,515	-0.07%
2022/11/02	1	32.55	0	0.00	32.25	1	1,827	0.05%
2022/10/13	1	33.80	0	0.00	31.00	1	2,709	0.04%
2022/09/29	0	0.00	5	33.00	32.90	-5	3,177	-0.16%
2022/09/27	0	0.00	1	33.50	34.60	-1	3,165	-0.03%
2022/09/23	1	37.75	0	0.00	35.90	1	3,157	0.03%
2022/09/19	1	38.05	1	37.10	37.00	0	3,153	0.00%
2022/09/15	2	39.63	1	39.85	38.80	1	3,144	0.03%
2022/09/14	1	39.25	0	0.00	39.45	1	3,139	0.03%
2022/09/07	1	39.35	1	39.60	39.60	0	3,146	0.00%
2022/09/05	6	41.33	5	40.94	40.10	1	3,103	0.03%
2022/09/02	0	0.00	5.1	41.59	41.70	-5.1	3,144	-0.16%
2022/09/01	12.1	43.75	11	42.78	42.20	1.1	3,151	0.03%
2022/08/31	9	41.00	5	41.25	41.70	4	3,033	0.13%
2022/08/30	5	41.31	1	41.40	41.20	4	3,015	0.13%
2022/08/29	1	39.00	1	39.35	38.80	0	3,024	0.00%
2022/08/26	3	40.90	3	40.15	40.60	0	3,047	0.00%
2022/08/25	1	38.90	1	39.15	38.80	0	3,007	0.00%
2022/08/24	4	39.19	4	38.75	38.50	0	3,017	0.00%
2022/08/23	5	39.13	5	39.30	39.00	0	3,016	0.00%
2022/08/22	3	40.45	1	42.10	38.75	2	3,024	0.07%
2022/08/19	2	43.33	2	43.60	42.85	0	2,989	0.00%
2022/08/17	3	43.55	3	43.90	43.25	0	2,937	0.00%
2022/08/16	4	43.95	4	44.15	43.90	0	2,896	0.00%
2022/08/12	2	43.40	0	0.00	44.20	2	2,796	0.07%
2022/08/11	4	45.50	8	45.71	44.15	-4	2,730	-0.15%
2022/08/10	5	45.84	7	45.74	45.30	-2	2,499	-0.08%
2022/08/09	1	41.60	2	42.23	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	1	41.95	41.60	-1	2,177	-0.05%
2022/08/05	0	0.00	1	40.85	40.80	-1	2,117	-0.05%
2022/08/04	22	41.51	16	41.31	40.30	6	2,040	0.29%
2022/08/03	3	40.32	4	41.81	41.80	-1	1,668	-0.06%
2022/08/02	5	39.63	7	39.90	38.80	-2	1,532	-0.13%
2022/08/01	14	40.03	14	39.96	40.55	0	1,503	0.00%
2022/07/29	9	39.98	7	39.95	40.55	2	1,475	0.14%
2022/07/28	4	39.59	4	39.83	38.95	0	1,424	0.00%
2022/07/27	4	38.49	4	38.70	39.40	0	1,403	0.00%
2022/07/26	2	39.55	2	39.90	38.20	0	1,379	0.00%
2022/07/25	1	39.05	3	40.23	39.85	-2	1,345	-0.15%
2022/07/22	0	0.00	2	39.30	39.30	-2	1,298	-0.15%
2022/07/20	10	39.59	10	38.85	39.20	0	1,243	0.00%
2022/07/19	1	40.10	1	40.45	39.40	0	1,217	0.00%
2022/07/15	2	38.58	4	39.88	40.85	-2	1,088	-0.18%
2022/07/13	3	35.50	4	36.39	38.05	-1	799	-0.13%
2022/07/12	1	34.05	3	34.05	34.80	-2	742	-0.27%
2022/07/11	3	34.68	3	35.15	34.55	0	722	0.00%
2022/07/08	6	34.43	4	34.40	33.00	2	691	0.29%
2022/06/24	0	0.00	1	34.00	33.20	-1	613	-0.16%
2022/06/22	2	32.38	0	0.00	32.05	2	603	0.33%
2022/06/16	0	0.00	3	37.57	35.10	-3	567	-0.53%
2022/06/13	1	40.35	1	39.70	39.50	0	511	0.00%
2022/06/07	4	38.54	21	39.57	38.40	-17	323	-5.25%
2022/06/06	0	0.00	3	38.75	38.80	-3	227	-1.32%
2022/06/01	4	36.46	1	36.50	36.10	3	186	1.61%
2022/05/30	20	36.31	0	0.00	36.50	20	150	13.30%
2022/05/27	3	34.15	5	34.65	34.35	-2	115	-1.73%
2022/03/04	0	0.00	1	35.15	34.50	-1	322	-0.31%
2022/02/23	0	0.00	2	36.55	36.35	-2	363	-0.55%
2022/02/16	0	0.00	1	36.10	35.90	-1	472	-0.21%
2022/02/07	0	35.90	0	0.00	35.30	0	496	0.00%
2022/01/10	1	41.55	0	0.00	40.50	1	638	0.16%
2022/01/07	2	41.30	0	0.00	41.55	2	633	0.32%
2021/11/30	2	39.70	0	0.00	39.50	2	618	0.32%
2021/11/23	0	0.00	4	40.25	39.85	-4	772	-0.52%
2021/11/17	4	42.96	0	0.00	42.80	4	723	0.55%
2021/11/02	1	41.55	0	0.00	41.95	1	689	0.15%
2021/11/01	0	0.00	6	45.00	44.05	-6	669	-0.90%
2021/10/27	1	40.00	1	40.10	39.85	0	589	0.00%
2021/09/16	0	0.00	2	40.50	40.35	-2	1,251	-0.16%
2021/09/09	2	39.70	0	0.00	39.65	2	1,313	0.15%
2021/09/06	7	40.27	0	0.00	39.05	7	1,298	0.54%
2021/09/01	0	0.00	2	44.50	42.35	-2	1,280	-0.16%
2021/08/30	4	42.20	5	43.20	41.95	-1	1,195	-0.08%
2021/08/23	1	35.50	0	0.00	35.40	1	1,136	0.09%
2021/08/11	1	39.85	1	38.95	38.50	0	1,204	0.00%
2021/08/06	0	0.00	1	40.00	39.70	-1	1,202	-0.08%
2021/07/30	0	0.00	7	39.70	38.65	-7	1,254	-0.56%
2021/07/28	2	39.80	3	38.55	38.55	-1	1,262	-0.08%
2021/07/27	0	0.00	2	41.25	40.30	-2	1,271	-0.16%
2021/07/23	4	40.28	0	0.00	40.75	4	1,287	0.31%
2021/07/22	4	40.69	0	0.00	40.05	4	1,286	0.31%
2021/07/21	2	41.23	2	40.75	40.55	0	1,283	0.00%
2021/07/20	7	41.94	0	0.00	41.05	7	1,292	0.54%
2021/07/16	1	45.30	8	44.97	44.20	-7	1,345	-0.52%
2021/07/15	1	42.10	1	43.15	43.95	0	1,354	0.00%
2021/07/14	7	42.76	0	0.00	42.50	7	1,351	0.52%
2021/07/13	0	0.00	1	45.20	42.50	-1	1,354	-0.07%
2021/07/12	0	0.00	4	45.25	44.40	-4	1,336	-0.30%
2021/07/09	1	43.70	0	0.00	44.20	1	1,338	0.07%
2021/07/08	10	44.85	1	46.35	44.75	9	1,365	0.66%
2021/07/07	0	0.00	1	44.00	44.30	-1	1,276	-0.08%
2021/07/06	0	0.00	1	44.00	42.30	-1	1,268	-0.08%
2021/07/05	2	42.70	0	0.00	42.65	2	1,297	0.15%
2021/07/02	2	42.70	9	43.54	43.85	-7	1,327	-0.53%
2021/07/01	2	39.80	0	0.00	39.90	2	1,295	0.15%
2021/06/29	0	0.00	5	41.42	41.15	-5	1,652	-0.30%
2021/06/28	7	43.73	4	43.85	44.25	3	1,707	0.18%
2021/06/21	2	37.95	2	37.28	37.00	0	1,913	0.00%
2021/06/03	5	35.10	5	35.80	35.95	0	2,352	0.00%
2021/05/20	1	32.75	1	33.80	31.80	0	2,433	0.00%
2021/05/17	0	0.00	2	29.50	29.00	-2	2,412	-0.08%
2021/05/13	0	0.00	1	32.25	32.25	-1	2,398	-0.04%
2021/05/12	0	0.00	1	31.20	31.15	-1	2,397	-0.04%
2021/05/11	2	36.65	0	0.00	33.50	2	2,384	0.08%
2021/04/29	0	0.00	1	39.95	39.65	-1	2,435	-0.04%
2021/04/27	0	0.00	1	41.15	40.90	-1	2,413	-0.04%
2021/04/23	3	41.50	0	0.00	41.20	3	2,389	0.13%
2021/04/22	8	43.13	0	0.00	41.00	8	2,372	0.34%
2021/04/20	1	41.55	0	0.00	40.85	1	2,271	0.04%
2021/04/19	11	40.57	0	0.00	40.30	11	2,257	0.49%
2021/04/16	0	0.00	31	42.55	41.80	-31	2,240	-1.38%
2021/04/15	4	42.41	1	42.65	42.65	3	2,222	0.13%
2021/04/14	12	42.65	0	0.00	40.65	12	2,192	0.55%
2021/04/09	15	49.20	0	0.00	47.00	15	2,093	0.72%
2021/04/08	1	51.00	0	0.00	49.20	1	2,039	0.05%
2021/04/06	5	48.50	1	48.65	48.00	4	1,915	0.21%
2021/04/01	1	52.20	1	52.50	52.20	0	1,798	0.00%
2021/03/31	1	48.30	16	48.04	49.30	-15	1,518	-0.99%
2021/03/30	3	42.98	3	43.75	44.85	0	1,409	0.00%
2021/03/29	5	38.36	0	0.00	40.80	5	1,289	0.39%
2021/03/26	5	38.90	0	0.00	38.75	5	1,234	0.41%
2021/03/25	6	39.08	10	43.10	38.10	-4	1,201	-0.33%
2021/03/19	5	35.45	0	0.00	34.00	5	912	0.55%
2021/03/16	3	36.17	2	36.65	33.90	1	803	0.12%
2021/03/15	2	34.08	0	0.00	34.15	2	654	0.31%
2021/03/05	0	0.00	0.1	29.80	29.50	-0.1	468	-0.03%
2021/02/24	0	0.00	1	29.60	29.90	-1	480	-0.21%
2021/01/29	0	0.00	1	29.85	26.55	-1	288	-0.35%
2021/01/28	1	28.00	0	0.00	27.95	1	204	0.49%
2021/01/13	1	26.50	0	0.00	26.30	1	161	0.62%
2020/12/21	0	0.00	5	27.11	27.00	-5	152	-3.27%
2020/11/30	0	0.00	1	28.70	28.00	-1	128	-0.78%
2020/11/23	1	25.50	0	0.00	25.50	1	77	1.29%
2020/08/20	0	0.00	3	25.50	25.55	-3	352	-0.85%
2020/07/27	0	0.00	5	26.60	26.55	-5	360	-1.39%
2020/07/09	5	31.65	0	0.00	31.55	5	307	1.62%
2020/07/07	3	33.20	0	0.00	32.15	3	300	1.00%
2020/06/18	0	0.00	1	27.90	27.50	-1	194	-0.51%
2020/06/17	1	27.30	0	0.00	27.30	1	194	0.51%
2020/04/14	0	0.00	1	26.55	26.20	-1	179	-0.56%
2020/04/08	0	0.00	7	23.00	24.05	-7	151	-4.63%
2020/03/17	2	21.00	0	0.00	20.90	2	187	1.07%
2020/03/16	5	22.20	0	0.00	22.00	5	185	2.70%
2020/03/11	1	26.00	0	0.00	25.70	1	170	0.59%
2019/11/11	0	0.00	15	29.80	29.85	-15	253	-5.92%
2019/10/29	0	0.00	2	31.80	31.25	-2	253	-0.79%
2019/10/22	5	31.89	0	0.00	32.00	5	233	2.15%
2019/10/15	10	30.70	0	0.00	30.50	10	248	4.02%
2019/10/07	0	0.00	2	31.10	30.95	-2	265	-0.75%
2019/10/04	2	30.80	0	0.00	30.75	2	268	0.74%
2019/09/16	0	0.00	11	29.63	29.40	-11	327	-3.36%
2019/09/12	1	29.80	0	0.00	29.95	1	335	0.30%
2019/09/06	7	30.61	0	0.00	30.30	7	352	1.98%
2019/09/05	3	30.78	0	0.00	30.60	3	357	0.84%
2019/08/29	0	0.00	2	28.70	29.20	-2	341	-0.59%
2019/08/28	2	28.00	0	0.00	28.00	2	331	0.60%
2019/07/15	0	0.00	1	32.85	32.85	-1	421	-0.24%
2019/07/12	2	33.35	0	0.00	32.90	2	479	0.42%
2019/07/08	0	0.00	15	33.23	33.20	-15	543	-2.76%
2019/07/05	0	0.00	3	31.90	32.50	-3	596	-0.50%
2019/06/19	7	31.00	0	0.00	31.00	7	688	1.02%
2019/06/18	8	30.86	0	0.00	30.50	8	702	1.14%
2019/06/13	3	30.70	0	0.00	30.60	3	774	0.39%
2019/05/10	0	0.00	1	29.40	29.50	-1	1,324	-0.08%
2019/05/09	0	0.00	2	29.10	29.15	-2	1,320	-0.15%
2019/05/03	2	32.45	0	0.00	32.05	2	1,314	0.15%
2019/04/18	2	34.10	0	0.00	32.90	2	1,451	0.14%
2019/04/12	0	0.00	15	33.55	32.70	-15	1,332	-1.13%
2019/04/10	5	31.41	0	0.00	33.15	5	1,229	0.41%
2019/04/08	5	32.06	2	31.80	31.65	3	1,187	0.25%
2019/04/02	4	32.28	4	32.03	32.00	0	1,176	0.00%
2019/04/01	7	32.63	0	0.00	32.00	7	1,170	0.60%
2019/03/27	0	0.00	1	32.40	32.40	-1	1,130	-0.09%
2019/03/26	1	32.20	0	0.00	32.00	1	1,123	0.09%
2019/03/22	0	0.00	1	32.00	32.00	-1	1,101	-0.09%
2019/03/19	1	34.20	0	0.00	32.30	1	1,055	0.09%
2019/03/14	3	31.30	3	31.05	30.90	0	899	0.00%
2019/03/12	0	0.00	5	31.17	30.90	-5	848	-0.59%
2019/03/06	3	29.50	3	29.12	29.30	0	813	0.00%
2019/03/05	5	30.01	0	0.00	29.20	5	796	0.63%
2019/02/21	0	0.00	1	29.15	28.90	-1	738	-0.14%
2019/02/13	10	25.80	10	27.05	27.45	0	559	0.00%
2019/01/18	2	25.95	2	26.00	25.50	0	575	0.00%
2019/01/10	1	25.75	1	26.15	26.20	0	573	0.00%
2018/12/25	0	0.00	7	21.80	21.95	-7	518	-1.35%
2018/12/20	0	0.00	7	22.33	22.10	-7	522	-1.34%
2018/12/07	0	0.00	1	24.15	23.95	-1	512	-0.20%
2018/12/06	2	23.80	0	0.00	23.60	2	514	0.39%
2018/11/30	1	25.40	0	0.00	25.10	1	499	0.20%
2018/11/29	12	23.93	0	0.00	23.15	12	465	2.58%
2018/10/17	1	20.65	0	0.00	20.45	1	348	0.29%
2018/10/12	0	0.00	1	18.15	19.80	-1	434	-0.23%
2018/09/26	1	26.00	0	0.00	26.00	1	449	0.22%
2018/08/16	1	31.50	1	31.70	31.70	0	1,112	0.00%
2018/08/02	0	0.00	2	35.80	35.65	-2	1,137	-0.18%
2018/08/01	3	37.37	0	0.00	36.80	3	1,132	0.26%
2018/07/24	0	0.00	1	38.00	37.50	-1	1,077	-0.09%
2018/07/23	1	38.80	0	0.00	38.80	1	1,063	0.09%
2018/07/12	3	35.20	3	34.50	34.50	0	1,018	0.00%
2018/06/28	5	39.00	5	39.45	40.70	0	1,128	0.00%
2018/06/27	5	37.95	5	37.31	37.00	0	1,086	0.00%
2018/06/12	3	44.50	3	44.90	44.10	0	978	0.00%
2018/06/08	5	43.90	8	45.09	44.00	-3	942	-0.32%
2018/06/07	4	43.13	2	42.35	42.50	2	867	0.23%
2018/06/06	4	43.88	3	44.67	44.50	1	833	0.12%
2018/05/24	10	33.53	10	34.43	34.20	0	660	0.00%
2018/05/22	0	0.00	1	33.30	34.20	-1	624	-0.16%
2018/05/21	5	31.35	5	31.93	33.00	0	609	0.00%
2018/05/17	1	30.80	0	0.00	30.55	1	604	0.17%
2018/05/02	0	0.00	2	32.10	32.25	-2	739	-0.27%
2018/04/27	2	31.65	0	0.00	31.50	2	753	0.27%
2018/04/26	0	0.00	1	33.20	31.00	-1	760	-0.13%
2018/04/25	0	0.00	3	33.70	33.25	-3	755	-0.40%
2018/04/24	3	33.62	0	0.00	33.50	3	752	0.40%
2018/04/19	0	0.00	2	37.20	37.05	-2	741	-0.27%
2018/04/18	2	37.30	2	39.45	37.15	0	752	0.00%
2018/04/17	2	38.30	2	39.05	38.30	0	758	0.00%
2018/04/13	3	38.27	2	38.85	37.85	1	704	0.14%
2018/04/12	0	0.00	2	38.00	38.20	-2	659	-0.30%
2018/04/11	2	35.30	0	0.00	34.75	2	596	0.34%
2018/03/20	0	0.00	3	34.50	34.45	-3	616	-0.49%
2018/03/15	1	35.90	2	36.08	35.25	-1	634	-0.16%
2018/03/02	1	34.80	0	0.00	34.70	1	710	0.14%
2018/03/01	1	35.55	0	0.00	35.50	1	712	0.14%
2018/02/02	0	0.00	2	38.35	37.95	-2	887	-0.23%
2018/02/01	2	39.00	0	0.00	38.50	2	920	0.22%
2018/01/31	0	0.00	2	38.90	38.60	-2	931	-0.21%
2018/01/25	4	37.10	2	37.65	36.90	2	904	0.22%
2018/01/24	2	37.28	0	0.00	36.75	2	900	0.22%
2018/01/11	1	35.60	0	0.00	35.40	1	1,074	0.09%