• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1716234.1616.1231.82236.00-0.130,1920.00%
2024/12/1625.3250.8921245.67232.004.329,8970.01%
2024/12/1312256.2916254.88257.50-429,303-0.01%
2024/12/1211246.7710249.55247.00128,8330.00%
2024/12/117243.286239.92243.00128,5500.00%
2024/12/1010241.3511242.36240.50-128,4050.00%
2024/12/0911243.4110.5244.33241.000.528,1820.00%
2024/12/063255.993252.00251.00027,9390.00%
2024/12/0510.5264.576258.58255.004.527,6170.02%
2024/12/046.1251.4017.1251.21266.50-1127,076-0.04%
2024/12/0315247.3014246.64242.50126,5280.00%
2024/12/0215241.9014241.18242.50126,4900.00%
2024/11/2910243.9512239.63244.50-226,824-0.01%
2024/11/2819239.6620236.45232.50-127,2170.00%
2024/11/2715241.6317.1242.71244.00-2.128,049-0.01%
2024/11/2610.1238.709237.34239.001.128,4100.00%
2024/11/2514.1237.2319.1238.97239.50-528,479-0.02%
2024/11/2219227.1317226.41226.00228,1840.01%
2024/11/2111229.4113224.69229.50-228,030-0.01%
2024/11/2016228.7211231.41222.00527,8170.02%
2024/11/1928227.9626227.79230.00227,3890.01%
2024/11/1812222.3317223.15222.50-527,380-0.02%
2024/11/1517229.3219231.87230.00-227,346-0.01%
2024/11/149241.179243.72239.50027,1740.00%
2024/11/1310248.558248.74244.00227,1790.01%
2024/11/1216250.8416249.00252.50027,1490.00%
2024/11/1111253.5910.3254.81252.000.727,2120.00%
2024/11/0817.1258.5015262.54251.502.127,0970.01%
2024/11/0718253.7218254.19251.50027,0820.00%
2024/11/0621252.4819251.24254.00227,0960.01%
2024/11/0520246.9525248.34250.00-526,735-0.02%
2024/11/0425.3231.9123.1229.84234.002.326,1120.01%
2024/11/0120214.4825217.22221.50-525,508-0.02%
2024/10/3019214.7615214.43213.50425,2490.02%
2024/10/2917217.8526215.06220.00-925,088-0.04%
2024/10/2824215.1529.1214.00214.00-524,664-0.02%
2024/10/2534.1225.5232227.47224.002.124,3500.01%
2024/10/2429.1239.0813235.35229.0016.124,2460.07%
2024/10/2311244.0917245.94251.50-623,771-0.03%
2024/10/226236.089237.11241.50-323,455-0.01%
2024/10/2112234.798234.06230.00423,3270.02%
2024/10/1821242.8811243.50232.001023,2590.04%
2024/10/1724236.9627241.30247.00-322,954-0.01%
2024/10/1633227.6829230.31229.50422,5780.02%
2024/10/1516237.6919240.05234.00-321,863-0.01%
2024/10/1411217.3612.1221.02228.00-1.121,548-0.01%
2024/10/1114213.0712210.33207.50221,3590.01%
2024/10/0913.1205.8226208.90210.50-12.921,590-0.06%
2024/10/083192.171195.50192.00221,1630.01%
2024/10/0713195.5010192.76194.00321,3800.01%
2024/10/046188.176189.75190.50021,5440.00%
2024/10/0112188.2513188.65191.50-122,0240.00%
2024/09/307184.646184.67185.50122,8770.00%
2024/09/2710191.976191.33182.50423,0760.02%
2024/09/268194.259.1195.90198.00-1.123,0170.00%
2024/09/257189.297188.79189.00023,3530.00%
2024/09/247.1187.068189.07188.50-0.923,4860.00%
2024/09/237193.627189.94184.00023,7180.00%
2024/09/1900.001184.99186.50-124,0800.00%
2024/09/1600.002178.00178.00-225,643-0.01%
2024/09/130173.000178.00179.50026,0880.00%
2024/09/1200.002172.74173.00-226,941-0.01%
2024/09/1100.001166.00164.00-127,6820.00%
2024/09/101161.021165.50164.00027,9430.00%
2024/09/092165.752.7162.44168.00-0.728,2080.00%
2024/09/051155.001159.00155.00029,0690.00%
2024/09/044.1159.5700.00158.004.129,1590.01%
2024/09/0328178.6621.6175.02174.006.429,1900.02%
2024/09/0234176.4934.4178.65178.50-0.428,9070.00%
2024/08/3042172.0145174.10173.50-328,237-0.01%
2024/08/2981165.2975.1164.98172.005.927,6300.02%
2024/08/2810152.9527.1157.86160.00-17.126,405-0.06%
2024/08/279141.5220.2143.05145.50-11.125,724-0.04%
2024/08/2617140.1213136.97136.50425,4890.02%
2024/08/238.2136.925137.30142.003.225,6230.01%
2024/08/227139.5010137.75137.00-326,165-0.01%
2024/08/215137.504139.63139.50126,0560.00%
2024/08/2013138.5810138.15138.50326,0560.01%
2024/08/1915138.0010137.95137.00525,8830.02%
2024/08/162136.008.1135.79137.00-6.125,898-0.02%
2024/08/1514131.1114133.46134.00025,7650.00%
2024/08/1421133.0022133.68132.50-125,8090.00%
2024/08/137129.218130.63132.50-125,7780.00%
2024/08/1211127.4512126.96127.00-125,5880.00%
2024/08/0958125.0254125.99122.50425,3770.02%
2024/08/087112.9318118.42122.00-1124,727-0.04%
2024/08/077110.712110.50111.00524,3260.02%
2024/08/069103.838103.69104.50124,0850.00%
2024/08/053107.333107.50107.00023,8180.00%
2024/08/0214123.5014119.89118.50023,8310.00%
2024/08/018.1131.898132.50131.000.123,6590.00%
2024/07/317128.648129.56126.50-123,4130.00%
2024/07/306124.926125.00128.50023,2540.00%
2024/07/295126.505128.90125.00023,0160.00%
2024/07/261118.003121.83125.00-222,624-0.01%
2024/07/2311127.828126.56126.00322,5040.01%
2024/07/224130.752127.00127.00222,2660.01%
2024/07/1915143.975138.50137.001021,9860.05%
2024/07/1817143.0932143.86148.00-1521,614-0.07%
2024/07/178.1147.0117146.18145.00-8.921,218-0.04%
2024/07/1617141.006140.50140.501120,6410.05%
2024/07/1544143.8053143.06140.50-920,458-0.04%
2024/07/1224137.926138.42138.001820,0020.09%
2024/07/1114146.8215145.30143.50-119,661-0.01%
2024/07/102139.2515143.80145.00-1319,094-0.07%
2024/07/0911133.558131.88132.00318,8200.02%
2024/07/0825135.4011134.50134.001418,4950.08%
2024/07/0531144.2133.4142.61143.50-2.418,181-0.01%
2024/07/0421.5142.1924144.54141.00-2.517,793-0.01%
2024/07/035131.908133.94137.50-316,664-0.02%
2024/07/0221127.6017128.62125.00416,3890.02%
2024/07/0115131.0720130.95130.00-516,270-0.03%
2024/06/2815126.205124.30123.501015,5860.06%
2024/06/2769126.0577125.97123.50-815,179-0.05%
2024/06/2621122.2926.5124.23126.50-5.514,553-0.04%
2024/06/259112.117114.43115.00214,1550.01%
2024/06/2426.5119.2214115.82114.0012.513,7280.09%
2024/06/2137121.4632120.84122.00513,1330.04%
2024/06/206112.2519112.84119.50-1312,304-0.11%
2024/06/1926107.5643107.17109.00-1712,149-0.14%
2024/06/18999.3721100.02104.00-1211,429-0.10%
2024/06/17895.78797.2394.80110,6940.01%
2024/06/141595.251295.3694.40310,4770.03%
2024/06/131292.1831.293.7195.40-19.210,210-0.19%
2024/06/1210.288.82791.7489.003.29,7580.03%
2024/06/11687.80487.4388.0029,4160.02%
2024/06/07686.47486.3887.5029,4360.02%
2024/06/062584.565884.5685.00-339,358-0.35%
2024/06/05386.50484.5882.70-19,333-0.01%
2024/06/042187.992189.5385.9009,5110.00%
2024/06/031489.821089.3888.4049,7400.04%
2024/05/312190.64988.9688.50129,8550.12%
2024/05/301897.021897.6294.00010,1410.00%
2024/05/293696.951897.1995.801810,5280.17%
2024/05/281597.561397.3597.90210,4970.02%
2024/05/2700.00396.2096.20-39,879-0.03%
2024/05/2400.0020.184.9087.50-20.110,514-0.19%
2024/05/23477.604.279.0279.60-0.210,4670.00%
2024/05/221178.791180.0479.80010,7200.00%
2024/05/21278.901.578.2379.100.510,6200.00%
2024/05/20277.9512.178.5979.00-10.110,824-0.09%
2024/05/17775.0119.275.9976.00-12.210,818-0.11%
2024/05/16573.341473.1372.90-910,897-0.08%
2024/05/15169.20269.7568.40-110,988-0.01%
2024/05/14167.90667.3867.10-511,049-0.05%
2024/05/13166.70566.4266.70-411,046-0.04%
2024/05/1000.00266.5065.80-211,057-0.02%
2024/05/09365.20166.6065.00211,0700.02%
2024/05/08366.202466.1066.10-2111,087-0.19%
2024/05/07162.805563.7063.60-5410,986-0.49%
2024/05/06264.101164.2063.60-911,006-0.08%
2024/05/03463.33263.6063.30211,0140.02%
2024/05/0200.00664.2063.20-611,041-0.05%
2024/04/30164.5000.0063.30111,2290.01%
2024/04/296163.74363.3063.305811,2200.52%
2024/04/2600.00262.5061.90-211,207-0.02%
2024/04/25561.3000.0060.90511,1370.04%
2024/04/24360.83561.0060.80-211,101-0.02%
2024/04/2300.00159.5059.50-111,168-0.01%
2024/04/222459.8100.0058.302411,1910.21%
2024/04/19360.73160.6060.90211,1640.02%
2024/04/18464.83165.3064.50311,0860.03%
2024/04/173.966.0500.0065.203.911,1150.03%
2024/04/1612.965.99266.3064.7010.911,0690.10%
2024/04/15670.7200.0069.70610,9390.05%
2024/04/12172.40373.9073.80-210,853-0.02%
2024/04/112373.1900.0072.502310,7920.21%
2024/04/1000.001476.9677.40-1410,638-0.13%
2024/04/094.171.76273.0072.802.110,3360.02%
2024/04/0816.271.2800.0070.8016.210,2390.16%
2024/04/03776.94977.1876.10-210,178-0.02%
2024/04/0100.002.175.8374.90-2.110,264-0.02%
2024/03/29173.902.173.9974.00-1.110,182-0.01%
2024/03/28374.93375.5075.10010,1440.00%
2024/03/2600.00374.7373.50-39,993-0.03%
2024/03/25676.400.175.4575.005.99,9260.06%
2024/03/224.274.862075.9976.00-15.89,842-0.16%
2024/03/215.171.611473.5974.00-8.99,574-0.09%
2024/03/20171.10169.8069.0009,4790.00%
2024/03/19170.70171.8070.5009,5190.00%
2024/03/18770.67770.4671.0009,5380.00%
2024/03/15169.30270.1568.80-19,632-0.01%
2024/03/141468.9700.0069.30149,8680.14%
2024/03/13271.85174.8070.50110,0050.01%
2024/03/12472.6800.0072.40410,1370.04%
2024/03/11372.7000.0072.20310,3310.03%
2024/03/082271.3915.470.3870.506.610,3400.06%
2024/03/07577.629.476.5375.60-4.410,198-0.04%
2024/03/0616.278.711479.4478.502.210,1330.02%
2024/03/0535.377.893377.3579.802.39,9150.02%
2024/03/0428.377.892377.8076.605.39,4220.06%
2024/03/011370.802470.2872.20-118,820-0.12%
2024/02/291768.0213.168.8267.503.98,5090.05%
2024/02/274973.1135.271.8969.7013.88,4190.16%
2024/02/2600.00977.3877.40-97,854-0.11%
2024/02/2317.371.052071.8770.40-2.77,685-0.04%
2024/02/222568.17669.0768.10197,2550.26%
2024/02/21869.31970.2668.90-17,150-0.01%
2024/02/202069.26569.2068.00156,9270.22%
2024/02/19671.47171.3069.2056,7570.07%
2024/02/16566.10669.8370.70-16,530-0.02%
2024/02/15362.906.163.8464.30-3.16,419-0.05%
2024/02/05261.35261.7061.1006,3410.00%
2024/02/02261.4500.0061.4026,3560.03%
2024/02/01163.40262.8561.80-16,373-0.02%
2024/01/31462.70163.0062.3036,3730.05%
2024/01/30261.9000.0062.0026,3570.03%
2024/01/29460.38861.6461.70-46,447-0.06%
2024/01/26759.6900.0059.5076,4840.11%
2024/01/25260.8500.0060.7026,6240.03%
2024/01/24162.101662.8962.10-156,756-0.22%
2024/01/2300.00260.6560.50-26,721-0.03%
2024/01/22159.50260.2060.50-16,744-0.01%
2024/01/17361.17160.9059.6027,1750.03%
2024/01/16161.2000.0059.9017,1590.01%
2024/01/1500.00160.0060.20-17,196-0.01%
2024/01/12159.10159.1058.6007,2680.00%
2024/01/08256.9000.0056.2027,6440.03%
2024/01/0200.00261.8061.30-28,600-0.02%
2023/12/29163.50164.0062.3008,7510.00%
2023/12/2200.00357.7058.50-39,790-0.03%
2023/12/19156.3000.0057.00111,4280.01%
2023/12/15258.3000.0058.00212,2570.02%
2023/12/14259.751.360.2160.200.712,6240.01%
2023/12/13459.9800.0060.60412,7720.03%
2023/12/12160.3000.0060.30113,1590.01%
2023/12/11562.442.265.4362.502.813,2750.02%
2023/12/0820.162.651064.0264.0010.113,0580.08%
2023/12/077.364.08764.7164.600.312,8320.00%
2023/12/062.164.18463.7566.00-212,568-0.02%
2023/12/05159.60361.1061.50-212,275-0.02%
2023/12/04362.170.161.7062.00312,1550.02%
2023/12/015.161.796161.8462.70-55.912,041-0.46%
2023/11/30158.30158.9059.80011,6630.00%
2023/11/29158.4000.0058.80111,6040.01%
2023/11/2800.00257.9058.40-211,558-0.02%
2023/11/27156.8000.0056.70111,5230.01%
2023/11/24258.4500.0058.20211,4720.02%
2023/11/22157.2000.0058.10111,2040.01%
2023/11/21457.85657.5256.80-211,134-0.02%
2023/11/20355.90257.3055.70111,0200.01%
2023/11/172555.24555.9855.702010,9360.18%
2023/11/16654.60354.9755.20310,7830.03%
2023/11/15857.50256.3056.10610,6400.06%
2023/11/145460.20260.0059.505210,4570.50%
2023/11/13156.101.557.1357.30-0.510,2370.00%
2023/11/1000.00356.3055.60-310,152-0.03%
2023/11/09157.5000.0057.90110,1160.01%
2023/11/07159.50161.2059.9009,9880.00%
2023/11/06362.07962.0061.40-69,933-0.06%
2023/11/0300.001260.6960.70-129,810-0.12%
2023/11/02760.83561.7061.0029,7290.02%
2023/11/01259.75460.1060.30-29,566-0.02%
2023/10/31558.22360.9957.8029,3870.02%
2023/10/3000.001059.0059.40-109,241-0.11%
2023/10/2700.003.258.7158.90-3.29,217-0.03%
2023/10/262.560.011060.2059.80-7.59,206-0.08%
2023/10/254.160.19361.4361.101.19,1080.01%
2023/10/241.157.05558.0658.50-3.98,831-0.04%
2023/10/23456.98356.2056.2018,9680.01%
2023/10/19156.3000.0056.2019,0200.01%
2023/10/1800.001056.6457.00-108,972-0.11%
2023/10/17359.60059.0058.8038,8680.03%
2023/10/1600.00060.0059.6008,7590.00%
2023/10/132161.9925.162.2861.00-4.18,642-0.05%
2023/10/12762.164.562.6161.602.58,1630.03%
2023/10/11561.8617.161.6561.70-12.17,989-0.15%
2023/10/060.263.0100.0062.800.27,7500.00%
2023/10/052.263.46162.3063.201.27,5600.02%
2023/10/040.563.1700.0062.700.57,3710.01%
2023/10/037.263.183.563.5764.003.77,2590.05%
2023/10/0228.162.39762.0662.2021.16,9180.30%
2023/09/281159.00659.3059.0056,4300.08%
2023/09/27057.771.157.9059.00-16,197-0.02%
2023/09/26759.1310.259.2258.20-3.25,998-0.05%
2023/09/2527.558.944.259.5259.4023.45,6940.41%
2023/09/223657.663557.2458.5015,1500.02%
2023/09/215.456.2227.356.6657.30-21.94,289-0.51%
2023/09/20252.201.551.8652.100.53,5920.01%
2023/09/191.455.11153.4053.500.43,3840.01%
2023/09/1823.453.76154.6053.8022.42,9290.76%
2023/09/15352.9024.254.0554.00-21.22,688-0.79%
2023/09/142.250.7040.351.3451.20-38.12,219-1.72%
2023/09/131.346.3200.0046.801.31,9560.07%
2023/09/1100.00145.9044.85-11,860-0.05%
2023/09/08145.1500.0044.4511,8150.06%
2023/09/07144.30144.5044.4501,8060.00%
2023/09/06146.00244.4845.30-11,790-0.06%
2023/09/05243.8000.0043.5521,7310.12%
2023/09/0100.00141.9542.70-11,719-0.06%
2023/08/3000.00141.3041.25-11,713-0.06%
2023/08/28140.3000.0040.1511,7230.06%
2023/08/25141.05141.7540.9001,7370.00%
2023/08/24141.9000.0041.4511,7270.06%
2023/08/21242.70242.5542.5501,7020.00%
2023/08/1700.00143.4043.15-11,686-0.06%
2023/08/16142.2000.0042.5011,6680.06%
2023/07/3125.148.51248.0047.7023.11,4561.59%
2023/07/2800.000.347.5547.95-0.31,378-0.02%
2023/07/27648.05147.6548.0051,3290.38%
2023/07/26652.6000.0048.0061,2690.47%
2023/07/251.350.54152.8052.800.31,0310.03%
2023/07/2400.00247.2048.00-2879-0.23%
2023/07/21143.8500.0044.6517750.13%
2023/07/2000.00243.0344.90-2701-0.28%
2023/07/19141.3500.0040.8516410.16%
2023/07/18242.9500.0042.0026300.32%
2023/07/1700.00142.8044.00-1607-0.16%
2023/07/12140.5000.0040.4515460.18%
2023/07/1100.00541.5041.20-5536-0.93%
2023/07/0400.00640.6541.95-6389-1.54%
2023/07/0300.00139.1539.10-1319-0.31%
2023/06/29138.9000.0038.5012840.35%
2023/06/1200.00138.2038.15-1245-0.41%
2023/06/0500.00039.0038.8002500.00%
2023/05/2400.00236.8537.05-2211-0.95%
2023/05/19036.5300.0036.6002120.00%
2023/04/17640.0000.0040.5062432.47%
2023/03/29042.1000.0040.3002250.00%
2023/03/24041.5000.0041.2002230.00%
2023/02/20041.4500.0041.6502350.00%
2023/01/0900.00737.0837.40-7203-3.45%
2023/01/06136.7000.0037.0512020.49%
2023/01/03236.2500.0036.7022200.91%
2022/12/30136.8000.0036.7512200.45%
2022/12/29136.6000.0036.7012210.45%
2022/12/23236.9000.0037.3522270.88%
2022/12/1300.00138.8538.80-1233-0.43%
2022/12/0900.00638.6139.35-6235-2.55%
2022/12/0700.00338.7238.65-3234-1.28%
2022/12/06339.6300.0039.4532321.29%
2022/12/05240.5800.0040.5522300.87%
2022/11/3000.00140.2540.05-1225-0.44%
2022/11/16238.70639.1038.90-4262-1.52%
2022/11/1400.00437.9538.15-4268-1.49%
2022/11/1100.00237.0536.90-2264-0.76%
2022/11/09236.8000.0036.8022670.75%
2022/11/07135.90136.5036.4502880.00%
2022/11/04336.0000.0036.1532951.01%
2022/11/0200.00235.9535.95-2317-0.63%
2022/11/01935.4000.0035.4093612.49%
2022/10/28434.7500.0034.4543741.07%
2022/09/0200.002045.0045.10-20381-5.24%
2022/08/2200.00147.1047.00-1372-0.27%
2022/08/191046.0500.0046.80103632.75%
2022/08/18145.4500.0045.6013520.28%
2022/08/1700.00545.1545.15-5348-1.44%
2022/08/15445.5100.0045.4543421.17%
2022/08/12146.3500.0046.3513350.30%
2022/08/081047.0000.0046.25102863.49%
2022/05/1100.00142.6042.30-1244-0.41%
2022/05/09142.8000.0042.5512460.41%
2022/05/0400.00144.8044.30-1251-0.40%
2022/04/2900.00143.5043.50-1257-0.39%
2022/04/22346.0500.0046.2032551.17%
2022/04/2000.00145.8045.40-1259-0.39%
2022/04/15144.7000.0044.8012570.39%
2022/03/2500.00149.5549.90-1255-0.39%
2022/03/1800.00149.7549.75-1264-0.38%
2022/03/1600.00148.2048.25-1265-0.38%
2022/03/0200.00151.2051.50-1266-0.38%
2022/02/2500.00150.9050.90-1279-0.36%
2022/02/24151.00151.0050.8002830.00%
2022/02/07052.5000.0052.6004200.00%
2022/01/11154.0000.0053.5014630.22%
2021/12/09256.1500.0055.9024580.44%
2021/12/0700.00156.9056.70-1456-0.22%
2021/12/03156.6000.0056.6014600.22%
2021/11/19458.2000.0057.0044500.89%
2021/11/1800.00158.8058.80-1437-0.23%
2021/11/0800.00159.7058.10-1432-0.23%
2021/11/05160.3000.0060.0014230.24%
2021/10/2200.00155.2055.30-1422-0.24%
2021/09/27154.6000.0054.1017010.14%
2021/09/0600.00555.8855.10-5751-0.67%
2021/08/1900.00153.0051.80-1750-0.13%
2021/08/13256.1000.0055.8027390.27%
2021/08/1200.00157.7057.50-1736-0.14%
2021/08/1100.00157.5056.90-1749-0.13%
2021/08/10158.4000.0058.1017630.13%
2021/08/09160.4000.0059.3017870.13%
2021/08/0300.00161.0061.40-1862-0.12%
2021/08/02160.40160.9060.3008560.00%
2021/07/30162.40161.9061.0008510.00%
2021/07/2600.001361.4061.40-13832-1.56%
2021/07/23160.90360.6060.60-2839-0.24%
2021/07/22263.40662.7261.70-4824-0.49%
2021/07/21259.95260.3060.4007630.00%
2021/07/20158.4000.0058.3017580.13%
2021/07/19159.6000.0059.8017570.13%
2021/07/1500.003.159.4159.60-3.1779-0.40%
2021/07/14260.1000.0060.2027870.25%
2021/07/13360.07259.7058.9017710.13%
2021/07/0200.00156.9056.30-1921-0.11%
2021/07/01156.5000.0056.2019240.11%
2021/06/28357.10157.6058.0029470.21%
2021/06/251157.6500.0057.10119561.15%
2021/06/2400.00157.4057.40-1967-0.10%
2021/06/2100.00158.3057.00-1969-0.10%
2021/06/18159.1000.0059.0019680.10%
2021/06/1700.00158.5058.60-1970-0.10%
2021/06/15158.50358.6758.50-2981-0.20%
2021/06/11158.0000.0058.0019910.10%
2021/06/10158.0000.0058.0019980.10%
2021/06/0900.000.157.2057.20-0.11,002-0.01%
2021/06/0400.00157.7057.50-11,025-0.10%
2021/06/01158.80158.4058.5001,0460.00%
2021/05/19154.3000.0054.6011,0800.09%
2021/05/1200.00252.6551.60-21,027-0.19%
2021/05/11155.70157.2055.8009910.00%
2021/05/0600.00161.5060.70-1996-0.10%
2021/05/03162.1000.0061.2019990.10%
2021/04/29564.5000.0063.7059880.51%
2021/04/2700.000.165.5064.90-0.11,0440.00%
2021/04/222366.3300.0065.10231,1172.06%
2021/04/21167.4000.0067.3011,1630.09%
2021/04/20167.6000.0068.5011,1880.08%
2021/04/160.167.4000.0066.900.11,1860.00%
2021/04/14265.80165.3066.3011,2020.08%
2021/04/1300.00166.6066.00-11,220-0.08%
2021/04/0700.00166.0066.00-11,121-0.09%
2021/04/0600.00266.1566.20-21,163-0.17%
2021/03/30365.9700.0065.8031,1820.25%
2021/03/2900.00164.7065.80-11,178-0.08%
2021/03/26164.2000.0064.2011,1830.08%
2021/03/19165.1000.0064.6011,3610.07%
2021/03/1600.00565.5065.30-51,461-0.34%
2021/03/1000.00564.9064.80-51,670-0.30%
2021/03/0400.00263.0062.30-21,987-0.10%
2021/03/0300.00162.2062.90-12,004-0.05%
2021/02/2200.00164.4064.80-12,074-0.05%
2021/02/18163.2000.0063.7012,0820.05%
2021/02/05560.6000.0060.1052,0910.24%
2021/02/0300.00161.5061.20-12,185-0.05%
2021/02/02561.1600.0061.0052,1990.23%
2021/02/01160.1000.0059.8012,2280.04%
2021/01/2600.00162.9063.20-12,273-0.04%
2021/01/25163.3000.0063.2012,2670.04%
2021/01/2200.00163.4064.00-12,266-0.04%
2021/01/20164.10164.0063.8002,2560.00%
2021/01/1800.00267.5067.70-22,223-0.09%
2021/01/1500.00169.8069.10-12,205-0.05%
2021/01/1400.00169.3069.20-12,162-0.05%
2021/01/13368.77668.1069.10-32,113-0.14%
2021/01/12168.60167.0067.0002,0900.00%
2021/01/11167.90168.5068.7002,0790.00%
2021/01/08167.90167.9067.9002,1090.00%
2021/01/04369.4000.0070.5032,0720.14%
2020/12/28370.4000.0070.1032,0070.15%
2020/12/2500.00169.7069.70-11,992-0.05%
2020/12/24168.8000.0068.7011,9690.05%
2020/12/17170.4000.0070.2011,9410.05%
2020/12/1600.00169.6070.60-11,879-0.05%
2020/12/1500.00267.4067.00-21,828-0.11%
2020/12/14368.7700.0068.8031,8220.16%
2020/12/1100.00368.7368.60-31,823-0.16%
2020/12/10770.99371.1070.4041,7880.22%
2020/12/09772.69672.4072.3011,7490.06%
2020/12/0800.00473.0072.00-41,701-0.24%
2020/12/0400.00173.5073.40-11,624-0.06%
2020/12/03573.421173.7773.00-61,554-0.39%
2020/12/02170.2000.0070.3011,2990.08%
2020/11/30270.0000.0069.8021,2990.15%
2020/11/27168.7000.0068.7011,2850.08%
2020/11/1300.00167.5067.70-11,576-0.06%
2020/11/1000.00866.8067.10-81,683-0.48%
2020/11/0900.00367.8067.50-31,852-0.16%
2020/11/04365.470.265.3865.802.81,8450.15%
2020/11/0300.000.164.4064.80-0.11,846-0.01%
2020/11/0200.00262.6062.80-21,874-0.11%
2020/10/3000.000.163.2063.30-0.11,894-0.01%
2020/10/2800.000.364.9364.30-0.31,940-0.02%
2020/10/26266.9000.0066.6021,9680.10%
2020/10/2300.00165.9065.60-11,964-0.05%
2020/10/21166.60166.2066.2002,0560.00%
2020/10/15466.90266.4566.8022,1870.09%
2020/10/1400.00165.3065.00-12,179-0.05%
2020/10/0800.00164.9064.80-12,410-0.04%
2020/10/0600.00364.9064.60-32,558-0.12%
2020/10/05263.8000.0064.0022,6910.07%
2020/09/25160.7000.0061.2013,5210.03%
2020/09/24263.2000.0063.0023,6310.06%
2020/09/22164.0000.0064.2013,8610.03%
2020/09/1800.00166.0066.00-14,078-0.02%
2020/09/1700.00266.3566.00-24,156-0.05%
2020/09/1600.00165.7065.60-14,210-0.02%
2020/09/15165.3000.0065.2014,2620.02%
2020/09/1400.00165.4065.70-14,427-0.02%
2020/09/10163.9000.0063.9014,6510.02%
2020/09/09163.30164.4064.7004,7660.00%
2020/09/04165.40264.5065.40-14,891-0.02%
2020/09/0200.00164.9065.00-15,011-0.02%
2020/09/01263.35164.0064.5015,0430.02%
2020/08/26166.7000.0066.9015,1830.02%
2020/08/25265.80166.0065.9015,2150.02%
2020/08/2400.00165.2065.00-15,198-0.02%
2020/08/2100.00763.4963.60-75,202-0.13%
2020/08/20661.6000.0061.2065,2110.12%
2020/08/19368.3300.0067.8035,0990.06%
2020/08/17471.18171.3070.6035,0780.06%
2020/08/14272.45174.0072.3015,0840.02%
2020/08/13573.781474.3975.20-94,989-0.18%
2020/08/12169.00170.8071.3004,8520.00%
2020/08/11170.0000.0070.0014,9160.02%
2020/08/10172.2000.0071.9014,9860.02%
2020/08/0600.00272.8572.40-25,115-0.04%
2020/08/05171.80271.8572.30-15,220-0.02%
2020/08/0400.00971.8872.30-95,352-0.17%
2020/07/31169.90269.9069.90-15,385-0.02%
2020/07/30269.00269.9069.9005,4160.00%
2020/07/29568.1000.0068.6055,4800.09%
2020/07/28469.03470.5067.6005,5730.00%
2020/07/27369.3300.0068.9035,5880.05%
2020/07/24274.10174.5071.1015,6180.02%
2020/07/23273.45273.2574.0005,6210.00%
2020/07/22174.0000.0073.2015,6310.02%
2020/07/17171.6000.0071.4015,8160.02%
2020/07/16372.60472.8872.50-15,841-0.02%
2020/07/15874.19974.3072.50-15,855-0.02%
2020/07/13978.7100.0078.6096,0480.15%
2020/07/10277.65478.0077.20-26,034-0.03%
2020/07/091480.359.181.2980.104.96,0010.08%
2020/07/08282.70283.4582.2005,9960.00%
2020/07/07782.06481.9381.5035,8970.05%
2020/07/0600.00383.4383.90-35,641-0.05%
2020/07/03276.30476.4376.30-25,491-0.04%
2020/07/02175.501774.9575.40-165,479-0.29%
2020/07/011774.2800.0074.00175,3780.32%
2020/06/30275.60374.9374.80-15,415-0.02%
2020/06/29273.3500.0073.5025,4000.04%
2020/06/2400.00173.2073.30-15,324-0.02%
2020/06/23371.9000.0071.6035,3120.06%
2020/06/19473.00673.8371.50-25,331-0.04%
2020/06/18272.20771.8972.50-55,214-0.10%
2020/06/17971.461271.8371.20-35,145-0.06%
2020/06/16171.2000.0071.3015,0940.02%
2020/06/1200.00167.6069.20-15,227-0.02%
2020/06/11170.5000.0068.5015,3040.02%
2020/06/08370.1000.0070.0035,4800.05%
2020/06/0400.00468.8568.60-45,546-0.07%
2020/06/03168.3000.0068.3015,6470.02%
2020/06/02167.70268.2568.10-15,711-0.02%
2020/06/01167.7000.0067.4015,8620.02%
2020/05/2900.00265.3065.60-25,946-0.03%
2020/05/2800.00165.1064.90-16,272-0.02%
2020/05/27464.33164.4064.7036,4310.05%
2020/05/2600.00364.3364.00-36,531-0.05%
2020/05/2500.00163.3063.80-16,615-0.02%
2020/05/22263.3000.0063.2026,7080.03%
2020/05/1900.00163.0064.00-17,150-0.01%
2020/05/18662.95362.2062.2037,5100.04%
2020/05/151065.12865.7065.2027,5140.03%
2020/05/14267.8000.0067.7027,6210.03%
2020/05/13369.90271.4069.8017,7790.01%
2020/05/12771.59171.9071.9067,9460.08%
2020/05/11771.91372.0073.3047,8940.05%
2020/05/08269.90169.5069.0017,7560.01%
2020/05/07169.30168.1069.0007,7430.00%
2020/05/05267.55166.9068.3017,7860.01%
2020/05/04468.73467.9568.1007,7370.00%
2020/04/30170.80171.2071.0007,6800.00%
2020/04/29572.04371.9772.0027,6980.03%
2020/04/2800.00672.8072.30-67,710-0.08%
2020/04/27871.56971.6671.40-17,749-0.01%
2020/04/24871.24771.4071.2017,8560.01%
2020/04/231371.92472.1570.2097,8500.11%
2020/04/22467.85968.4869.40-57,763-0.06%
2020/04/21369.23569.6668.10-27,985-0.03%
2020/04/20770.00270.0570.1058,2470.06%
2020/04/175070.297168.6668.10-218,227-0.26%
2020/04/162569.52568.9869.10208,1600.25%
2020/04/15567.541967.5467.40-148,081-0.17%
2020/04/14768.09867.9167.50-18,076-0.01%
2020/04/1300.00267.5067.80-28,094-0.02%
2020/04/10164.90165.7065.4008,2130.00%
2020/04/09565.52665.2764.40-18,328-0.01%
2020/04/08164.60364.0764.50-28,414-0.02%
2020/04/07564.1600.0063.8058,7830.06%
2020/04/06360.67561.3262.00-29,005-0.02%
2020/04/01661.32761.0460.70-19,039-0.01%
2020/03/31559.56959.9160.90-49,006-0.04%
2020/03/30457.23457.6858.1008,9290.00%
2020/03/27759.27360.0058.2048,9420.04%
2020/03/26159.30158.1059.6008,9100.00%
2020/03/25261.25260.9558.8008,9190.00%
2020/03/24258.75158.5058.1018,8430.01%
2020/03/23354.67153.1054.9028,7880.02%
2020/03/20355.6000.0057.5038,7480.03%
2020/03/19152.1000.0052.3018,6710.01%
2020/03/17161.20260.3060.30-18,400-0.01%
2020/03/16760.17161.2059.0068,2920.07%
2020/03/1300.00162.2062.50-18,181-0.01%
2020/03/121765.34167.0065.10168,0270.20%
2020/03/11172.10175.3071.8007,8740.00%
2020/03/1000.00174.6075.50-17,745-0.01%
2020/03/0900.00374.5373.50-37,615-0.04%
2020/03/06478.43579.0077.70-17,475-0.01%
2020/03/052278.772179.3178.8017,3850.01%
2020/03/04176.30176.5078.0007,1710.00%
2020/03/03777.272177.5377.50-147,036-0.20%
2020/03/02574.16873.8974.80-36,694-0.04%
2020/02/27571.74570.2870.2006,5010.00%
2020/02/26474.30173.6073.6036,3560.05%
2020/02/25373.30873.2074.00-56,251-0.08%
2020/02/24375.43475.8074.30-16,126-0.02%
2020/02/21675.98675.4775.0005,9380.00%
2020/02/201175.871275.2674.60-15,748-0.02%
2020/02/19974.38374.7075.5065,5610.11%
2020/02/18171.00171.6070.8005,1600.00%
2020/02/17371.87172.0072.0025,0920.04%
2020/02/14369.337.471.1572.00-4.44,891-0.09%
2020/02/131169.851169.4568.0004,6800.00%
2020/02/12766.11265.1066.4054,4330.11%
2020/02/11162.5000.0063.2014,3580.02%
2020/02/10261.40162.1061.7014,3430.02%
2020/02/07163.20263.9563.30-14,324-0.02%
2020/02/06264.75165.2064.7014,3010.02%
2020/02/05262.2500.0062.4024,2300.05%
2020/01/3000.00565.0065.00-54,001-0.12%
2020/01/2000.00372.6772.20-33,925-0.08%
2020/01/17171.00170.8070.7003,7710.00%
2020/01/16269.9000.0070.0023,7160.05%
2020/01/15371.93771.7671.20-43,655-0.11%
2020/01/141070.29570.6870.3053,3670.15%
2020/01/13464.70364.9765.9013,0230.03%
2020/01/1000.00164.9065.10-12,988-0.03%
2020/01/09866.30865.9866.5002,9370.00%
2020/01/08364.70165.1064.0022,7910.07%
2020/01/06267.65168.4066.5012,5940.04%
2020/01/03166.30466.0567.70-32,359-0.13%
2020/01/02168.40367.9067.70-22,208-0.09%
2019/12/312366.221566.7567.5082,0300.39%
2019/12/301364.041264.9265.3011,5990.06%
2019/12/2600.00158.3058.30-11,184-0.08%
2019/12/23156.00156.5056.4001,0610.00%
2019/12/2000.00156.2056.10-11,028-0.10%
2019/12/18153.9000.0053.9019700.10%
2019/12/0300.00151.5052.30-11,258-0.08%
2019/11/2700.00152.8053.00-11,318-0.08%
2019/11/11352.4000.0052.0031,5350.20%
2019/11/0400.00158.3057.00-11,509-0.07%
2019/11/01157.30157.2057.3001,4940.00%
2019/10/28156.9000.0057.3011,4870.07%
2019/10/2300.00655.5755.10-61,487-0.40%
2019/10/2200.00154.6054.70-11,499-0.07%
2019/10/18454.5800.0054.1041,5620.26%
2019/10/0900.00352.9052.80-31,659-0.18%
2019/10/0300.00154.6054.80-11,726-0.06%
2019/09/27156.0000.0055.1011,7870.06%
2019/09/17357.5000.0057.5032,0600.15%
2019/09/061359.631260.6559.6012,1180.05%
2019/09/05158.70459.1359.80-32,017-0.15%
2019/08/3000.00156.8057.20-11,998-0.05%
2019/08/26256.0500.0056.0022,0740.10%
2019/08/23257.5500.0058.4022,0510.10%
2019/08/2200.00258.3058.10-22,022-0.10%
2019/08/21257.8000.0058.4021,9510.10%
2019/08/15254.0000.0054.3021,8830.11%
2019/08/0200.00255.9054.80-21,914-0.10%
2019/08/0100.00256.6056.70-21,918-0.10%
2019/07/16257.6000.0056.8021,8900.11%
2019/07/0400.00259.3059.40-21,722-0.12%
2019/07/03359.60359.3060.0001,7000.00%
2019/07/02158.10255.9558.70-11,566-0.06%
2019/07/01255.6500.0056.1021,4770.14%
2019/06/2700.004.453.7454.10-4.41,467-0.30%
2019/06/26153.6000.0053.3011,4580.07%
2019/06/2500.00154.3054.00-11,467-0.07%
2019/06/24155.1000.0055.4011,4750.07%
2019/06/20155.8000.0055.4011,4380.07%
2019/06/19155.80156.2055.8001,4190.00%
2019/06/1700.00155.5054.80-11,402-0.07%
2019/06/14355.5000.0055.5031,4140.21%
2019/06/12255.90255.3555.4001,4080.00%
2019/06/11154.30253.9053.70-11,346-0.07%
2019/06/10154.0000.0054.0011,3410.07%
2019/06/06255.0000.0054.3021,3470.15%
2019/06/0500.00155.1056.20-11,348-0.07%
2019/06/0400.00153.3053.80-11,301-0.08%
2019/06/03151.9000.0051.5011,2880.08%
2019/05/31153.9000.0053.4011,2910.08%
2019/05/16255.3000.0054.2021,9050.10%
2019/05/0900.00259.2058.80-21,943-0.10%
2019/05/08261.1000.0060.9021,9230.10%
2019/05/07163.0000.0062.8011,9250.05%
2019/04/2400.00168.5067.80-11,912-0.05%
2019/04/22270.25170.1070.0011,9250.05%
2019/04/1000.00369.0069.10-32,209-0.14%
2019/04/0800.00269.2068.70-22,297-0.09%
2019/04/03168.90268.8068.70-12,298-0.04%
2019/04/021.468.6100.0068.701.42,3070.06%
2019/04/01168.5000.0067.5012,3040.04%
2019/03/29168.3000.0068.2012,2830.04%
2019/03/28268.0000.0067.6022,2860.09%
2019/03/2700.00169.5069.40-12,271-0.04%
2019/03/26271.1000.0070.5022,2620.09%
2019/03/1300.00372.2072.80-32,425-0.12%
2019/03/121273.3100.0072.20122,5100.48%
2019/03/11172.7000.0072.9012,5770.04%
2019/03/07271.10371.5070.90-12,638-0.04%
2019/02/2600.00174.7074.70-12,667-0.04%
2019/02/22275.00174.4075.1012,6650.04%
2019/02/21677.62776.0674.70-12,633-0.04%
2019/02/20175.201773.5676.50-162,433-0.66%
2019/02/181568.9300.0069.00152,2620.66%
2019/02/15169.5000.0069.0012,2560.04%
2019/02/14168.7000.0068.7012,1970.05%
2019/02/13367.0000.0067.2032,1530.14%
2019/02/12368.0000.0068.0032,1410.14%
2019/02/1100.00366.8066.60-32,110-0.14%
2019/01/29365.5000.0065.7032,0910.14%
2019/01/1700.00167.8067.40-12,034-0.05%
2019/01/16170.00169.6069.4002,0130.00%
2019/01/11171.50671.2768.80-51,960-0.26%
2019/01/09170.20670.1768.60-51,826-0.27%
2019/01/08266.20165.8066.0011,6510.06%
2019/01/0400.00262.8063.70-21,651-0.12%
2019/01/02166.6000.0066.2011,6090.06%
2018/12/2600.00164.9065.80-11,481-0.07%
2018/12/24164.40165.2065.2001,4400.00%
2018/12/22162.20162.6062.1001,4250.00%
2018/12/2100.00362.4763.00-31,426-0.21%
2018/12/20264.70163.0062.8011,4180.07%
2018/12/19265.9000.0064.6021,4030.14%
2018/12/18266.65166.0065.6011,3900.07%
2018/12/1700.00165.4067.20-11,321-0.08%
2018/12/13364.5300.0064.5031,2700.24%
2018/12/12264.75265.6064.8001,2530.00%
2018/12/10160.1000.0059.6011,2070.08%
2018/12/05169.50167.3066.9001,1210.00%
2018/12/0400.002.469.4467.90-2.41,048-0.23%
2018/12/03265.30164.5064.7019840.10%
2018/11/3000.00164.9062.70-1961-0.10%
2018/11/2900.00164.7063.80-1901-0.11%
2018/11/28264.50164.2064.8018830.11%
2018/11/27165.10363.4764.60-2868-0.23%
2018/11/26362.40362.5362.2008290.00%
2018/11/23361.93463.4862.20-1825-0.12%
2018/11/22564.70264.1062.3038070.37%
2018/11/19159.6000.0059.6016820.15%
2018/10/25152.80153.2051.8007620.00%
2018/10/16258.0000.0058.0028290.24%
2018/10/05265.6000.0063.0028120.25%
2018/10/0400.00166.5066.50-1804-0.12%
2018/10/03968.90169.0068.1088040.99%
2018/10/02168.6000.0068.5018050.12%
2018/10/0100.00269.5069.60-2805-0.25%
2018/09/28267.5000.0067.7028100.25%
2018/09/0600.00170.0069.90-1776-0.13%
2018/08/31173.8000.0074.2017790.13%
2018/08/30173.8000.0073.7017860.13%
2018/08/2700.00172.7073.00-1823-0.12%
2018/08/23173.3000.0072.7018230.12%
2018/08/0200.00493.8093.60-4761-0.53%
2018/07/2400.001095.7896.00-10795-1.26%
2018/07/1814106.2100.00106.50148381.67%
2018/07/121101.0000.00101.0018920.11%
2018/06/1300.001110.50110.00-11,109-0.09%
2018/06/1200.002111.50111.50-21,123-0.18%
2018/06/112110.0000.00110.0021,1220.18%
2018/06/0100.001107.00107.50-11,052-0.10%
2018/05/2200.001107.00106.00-11,069-0.09%
2018/05/172102.5000.00102.5021,0940.18%
2018/05/1500.001103.00100.50-11,125-0.09%
2018/05/111100.5000.00100.0011,1760.08%
2018/05/0900.001101.00102.50-11,216-0.08%
2018/05/08199.8000.0099.7011,2100.08%
2018/05/07199.5000.0099.9011,2140.08%
2018/04/110120.0000.00120.0001,0850.00%
2018/04/1000.001110.00109.50-11,081-0.09%
2018/04/0200.001112.00111.50-11,218-0.08%
2018/03/231113.0000.00113.0011,3790.07%
2018/03/2200.001117.00113.50-11,390-0.07%
2018/03/211117.5000.00117.0011,3860.07%
2018/03/1400.005123.00122.00-51,592-0.31%
2018/02/231122.5000.00121.5012,7970.04%
2018/02/122115.0000.00116.0022,8400.07%
2018/02/0900.001116.50117.00-12,843-0.04%
2018/02/0700.001118.00117.50-12,828-0.04%
2018/02/061112.502112.50113.50-12,810-0.04%
2018/02/021130.5000.00129.0012,7510.04%
2018/01/3100.001127.50129.00-12,722-0.04%
2018/01/0200.001132.00133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章