• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22136.20136.7436.7001,5570.00%
2024/11/21637.80437.7836.7021,5460.13%
2024/11/20234.97236.1337.3501,4720.00%
2024/11/1300.00735.8035.70-71,477-0.47%
2024/11/081539.041539.3638.5001,4020.00%
2024/11/0600.00239.5037.95-21,269-0.16%
2024/11/051540.61639.9039.2091,2200.74%
2024/11/04238.40539.2939.65-3912-0.33%
2024/10/30134.6500.0034.5017410.13%
2024/10/2900.00234.5035.30-2734-0.27%
2024/10/2800.00235.2035.05-2704-0.28%
2024/10/2500.00134.1534.10-1689-0.15%
2024/10/2300.00233.8833.60-2707-0.28%
2024/10/18432.90432.8832.4507540.00%
2024/10/1700.001033.0332.65-10772-1.29%
2024/10/15332.18231.8531.8518040.12%
2024/10/1400.001031.9032.15-10828-1.21%
2024/10/11131.70131.6531.6508520.00%
2024/10/09832.36831.9531.9508770.00%
2024/10/08232.70232.7032.7009210.00%
2024/10/04232.65232.7032.7001,2020.00%
2024/10/01232.60233.0033.2001,3440.00%
2024/09/30233.00232.8032.8001,4510.00%
2024/09/27433.39133.8033.4031,5640.19%
2024/09/26433.70233.4533.4521,6990.12%
2024/09/2500.00134.2534.05-11,723-0.06%
2024/09/24133.4500.0033.3511,7560.06%
2024/09/10532.03531.2031.2002,0430.00%
2024/09/06132.00132.6033.0002,0660.00%
2024/09/04433.30432.8532.8502,0810.00%
2024/09/0200.00436.1835.75-42,098-0.19%
2024/08/3000.001436.9536.40-142,081-0.67%
2024/08/29434.3000.0034.3042,0400.20%
2024/08/28234.13634.6834.50-42,193-0.18%
2024/08/27633.73533.9233.9512,2850.04%
2024/08/26334.1300.0033.9032,3020.13%
2024/08/23233.80234.1034.0502,3210.00%
2024/08/22234.63135.1534.5012,3820.04%
2024/08/2000.00335.3033.80-32,371-0.13%
2024/08/16132.60233.3533.50-12,479-0.04%
2024/08/14432.91333.3732.6012,4860.04%
2024/08/12232.50132.7532.6012,5580.04%
2024/08/09532.9000.0032.7552,5710.19%
2024/08/0700.00132.7033.30-12,633-0.04%
2024/08/06431.35430.8330.8502,6250.00%
2024/08/05132.2000.0032.2012,6050.04%
2024/07/29336.85335.9535.9502,6190.00%
2024/07/23737.92737.6537.6502,6210.00%
2024/07/22838.99638.7538.3022,6160.08%
2024/07/18240.10240.3540.0002,6200.00%
2024/07/09643.84643.2843.4503,3240.00%
2024/07/08347.28348.0746.0503,2660.00%
2024/07/05344.272143.1545.00-183,073-0.59%
2024/07/042841.651441.8241.10142,9350.48%
2024/07/031141.001241.4541.15-12,838-0.04%
2024/07/02241.501241.7542.10-102,729-0.37%
2024/07/01138.00538.6838.30-42,592-0.15%
2024/06/27938.73139.8038.2582,5270.32%
2024/06/26538.39237.7537.7532,4150.12%
2024/06/24135.451436.4937.00-132,355-0.55%
2024/06/21134.351135.5836.05-102,299-0.43%
2024/06/20234.5000.0034.6022,2750.09%
2024/06/19134.15134.6534.1002,2740.00%
2024/06/18434.26434.1534.1502,2860.00%
2024/06/17134.30134.8534.8002,2770.00%
2024/06/14335.15335.9034.7002,2680.00%
2024/06/13735.50435.2035.2032,2490.13%
2024/06/12535.01535.2935.6002,2350.00%
2024/06/11935.3500.0035.3592,2270.40%
2024/06/0600.00136.4535.50-12,200-0.05%
2024/06/05436.03136.1035.7532,1690.14%
2024/06/04138.30138.3535.8002,1470.00%
2024/06/03438.51338.5738.7012,0980.05%
2024/05/3100.001637.2137.60-161,944-0.82%
2024/05/23335.3000.0033.9531,7650.17%
2024/05/22135.00935.6934.80-81,719-0.47%
2024/05/2000.000.133.6533.15-0.11,595-0.01%
2024/05/1700.00233.2033.95-21,573-0.13%
2024/05/14332.72533.1632.40-21,506-0.13%
2024/05/1000.00329.4729.75-31,451-0.21%
2024/05/08330.3200.0029.9031,4800.20%
2024/05/03130.40129.8529.8001,5690.00%
2024/05/0200.00031.3030.6001,6480.00%
2024/04/2900.00331.4231.40-31,860-0.16%
2024/04/26131.2000.0031.0011,8750.05%
2024/04/25131.00131.5031.5002,0040.00%
2024/04/17135.7000.0035.7011,8010.06%
2024/04/16133.7500.0034.0011,4830.07%
2024/04/1500.003032.4532.45-301,196-2.51%
2024/04/1200.00129.7029.50-11,107-0.09%
2024/03/28128.1000.0028.4511,0240.10%
2024/03/06128.1000.0028.0519460.11%
2024/03/05128.6500.0028.3519410.11%
2024/03/01028.050.228.0127.90-0.2918-0.02%
2024/02/29028.0000.0027.7509130.00%
2024/02/2700.00028.0027.9009090.00%
2024/02/26027.3000.0027.5508700.00%
2024/02/2300.00226.8026.10-2863-0.23%
2024/02/20227.0500.0027.0528450.24%
2024/02/190.128.00128.0027.80-0.9840-0.11%
2024/02/01128.6500.0028.5017710.13%
2024/01/301.129.09128.0528.000.17320.01%
2024/01/2900.00128.6027.60-1699-0.14%
2024/01/26128.9000.0028.9016670.15%
2024/01/25730.29730.0430.0006240.00%
2024/01/24130.15130.8528.9505280.00%
2024/01/220.126.05125.8026.00-0.9278-0.32%
2024/01/19226.98527.5426.45-3252-1.19%
2024/01/18125.5000.0025.5011100.91%
2024/01/1600.00123.2523.20-168-1.45%
2024/01/04123.1000.0023.101671.49%
2023/12/11123.3000.0023.151661.50%
2023/12/07123.6500.0023.551661.50%
2023/09/21123.8500.0024.001881.13%
2023/08/1500.00123.0523.20-1117-0.85%
2023/08/0800.00524.4024.20-5121-4.12%
2023/08/04624.1000.0024.1561224.89%
2023/07/1000.001.826.7526.85-1.8141-1.30%
2023/06/1400.00325.5025.55-3219-1.37%
2023/06/1300.00125.6525.70-1218-0.46%
2023/06/0800.00526.2726.20-5217-2.30%
2023/06/05526.3000.0026.1052212.26%
2023/05/2200.00125.6025.60-1226-0.44%
2023/05/18125.3500.0025.2012270.44%
2023/04/19428.9000.0028.5042101.90%
2023/04/0700.005028.1128.30-50172-29.05%
2023/03/2000.00125.7025.70-1117-0.85%
2023/03/15424.9300.0024.8041532.61%
2023/03/14124.9000.0024.6011550.64%
2023/03/10225.3500.0025.2021611.24%
2023/03/0900.00525.9025.60-5163-3.06%
2023/03/0700.00526.3526.15-5162-3.07%
2023/03/03525.8500.0025.5051702.93%
2023/02/20425.5500.0025.4541892.11%
2023/01/0600.000.124.3524.60-0.1200-0.04%
2023/01/05324.2800.0024.3532051.46%
2022/12/26224.8000.0024.5022110.95%
2022/12/16325.9500.0025.8032191.36%
2022/12/14325.4500.0025.4532151.39%
2022/12/092026.6500.0025.95202039.83%
2022/12/02524.9000.0024.9551672.99%
2022/12/01824.4600.0024.4081634.90%
2022/11/301524.3900.0024.45151629.25%
2022/11/29224.0000.0024.2021631.22%
2022/11/24322.97524.0224.30-2173-1.15%
2022/11/23123.2000.0023.0011680.59%
2022/11/1700.00124.0024.10-1165-0.60%
2022/11/15223.8000.0023.9021621.23%
2022/10/2400.00124.3024.25-1234-0.43%
2022/10/14123.7500.0023.6012350.42%
2022/09/2000.00224.7024.60-2267-0.75%
2022/09/1400.00324.7025.00-3274-1.09%
2022/09/06625.0800.0024.8062812.13%
2022/09/05125.6000.0025.3012800.36%
2022/09/0100.00526.0025.40-5275-1.82%
2022/08/26124.9500.0024.6512680.37%
2022/08/23124.6000.0024.6012700.37%
2022/08/22424.8800.0024.6542721.47%
2022/08/1800.00125.5025.10-1263-0.38%
2022/08/0800.000.123.1023.35-0.1224-0.04%
2022/07/26123.3000.0023.2012360.42%
2022/06/2400.00226.0025.85-2371-0.54%
2022/06/2000.00127.0025.50-1408-0.24%
2022/06/0800.00329.6529.05-3561-0.53%
2022/05/3000.00128.6528.40-1584-0.17%
2022/05/24229.15229.0028.1506030.00%
2022/05/2300.00127.3527.60-1608-0.16%
2022/05/18127.8000.0027.7016280.16%
2022/05/05128.60128.3528.4006470.00%
2022/04/21130.4000.0030.2016560.15%
2022/04/18129.1000.0029.6017590.13%
2022/04/1300.00130.6530.70-1771-0.13%
2022/04/06131.8000.0031.9019610.10%
2022/04/01132.5000.0032.4019700.10%
2022/03/312.133.6000.0033.302.11,0390.20%
2022/03/3000.00133.4033.90-11,032-0.10%
2022/03/28131.7000.0032.0011,0120.10%
2022/03/10129.80129.6029.6001,0940.00%
2022/03/0800.00227.1027.30-21,198-0.17%
2022/02/07031.0000.0029.2501,8060.00%
2022/01/2600.00327.7028.40-31,803-0.17%
2022/01/25328.0000.0027.7031,8070.17%
2022/01/20229.8000.0029.7021,8180.11%
2022/01/19129.7000.0029.8011,8240.05%
2022/01/1700.00129.8029.75-11,878-0.05%
2022/01/14428.7500.0028.7541,8800.21%
2022/01/13429.8500.0029.7541,8690.21%
2022/01/12431.0000.0031.0041,8440.22%
2022/01/07632.1000.0032.2561,7580.34%
2022/01/0400.00134.2533.85-11,723-0.06%
2021/12/30136.0000.0035.7511,6710.06%
2021/12/27133.85136.1033.8001,5040.00%
2021/12/171932.0900.0031.50191,3621.39%
2021/12/161333.0400.0032.90131,3400.97%
2021/12/142433.6100.0032.90241,3171.82%
2021/12/13634.97136.8534.8551,2880.39%
2021/12/1000.00133.4033.85-11,193-0.08%
2021/12/09332.6000.0032.6031,1650.26%
2021/12/03132.85932.7832.95-81,088-0.73%
2021/12/02633.2000.0032.5561,0670.56%
2021/12/01634.33534.1333.4519700.10%
2021/11/2900.00131.7532.00-1764-0.13%
2021/11/24331.8700.0032.6037080.42%
2021/11/23132.55532.6031.90-4693-0.58%
2021/11/17233.23233.8533.2005940.00%
2021/11/16131.10132.0031.8505150.00%
2021/11/15531.201731.9832.35-12444-2.70%
2021/11/1200.00729.7929.45-7335-2.09%
2021/11/05127.0000.0027.1013230.31%
2021/10/2500.00727.5627.90-7505-1.38%
2021/10/1500.00125.3025.05-1530-0.19%
2021/10/07124.4000.0024.3015630.18%
2021/08/27325.42325.0524.8001,0160.00%
2021/08/1800.00323.1024.00-31,073-0.28%
2021/08/09428.45627.8026.55-21,038-0.19%
2021/08/04227.7500.0027.4028780.23%
2021/08/03128.15328.3828.50-2872-0.23%
2021/08/02228.00128.0527.9018630.12%
2021/07/30128.15128.1027.6008650.00%
2021/07/27227.5800.0027.2028760.23%
2021/07/26328.5500.0028.3038740.34%
2021/07/23128.0500.0028.0518780.11%
2021/07/21127.45126.9527.0508660.00%
2021/07/19327.70128.1027.9528510.23%
2021/07/14126.5500.0026.5518630.12%
2021/07/13328.20327.8526.9508600.00%
2021/07/1200.00128.5028.75-1817-0.12%
2021/07/0900.00226.5026.30-2757-0.26%
2021/07/0700.00126.5525.90-1796-0.13%
2021/07/0600.00126.0526.10-1802-0.12%
2021/07/05125.45226.1326.05-1813-0.12%
2021/07/02225.3000.0025.2528350.24%
2021/06/3000.00125.9525.60-1873-0.11%
2021/06/29426.0800.0025.8548710.46%
2021/06/28125.80126.7526.5008760.00%
2021/06/21126.85126.1526.1007870.00%
2021/06/18125.50126.5527.2007870.00%
2021/06/17324.87826.0426.40-5732-0.68%
2021/05/18120.70121.7522.3501,1260.00%
2021/05/1400.00122.6022.60-11,132-0.09%
2021/05/1300.00122.3023.20-11,130-0.09%
2021/05/12723.99123.6022.5061,1410.53%
2021/05/1100.00127.0024.95-11,135-0.09%
2021/05/04226.50126.5024.8011,1580.09%
2021/05/03128.303628.3027.05-351,153-3.03%
2021/04/281529.00229.0029.00131,1641.12%
2021/04/26129.5000.0029.2011,2040.08%
2021/04/222329.33229.3528.75211,2521.68%
2021/04/20130.1000.0030.1011,2430.08%
2021/04/1600.00130.8530.60-11,274-0.08%
2021/04/15130.0000.0030.2511,2880.08%
2021/04/14131.10130.2530.0001,3160.00%
2021/04/0900.00131.7031.70-11,404-0.07%
2021/04/0800.00232.9032.40-21,747-0.11%
2021/04/07231.9800.0032.3521,9290.10%
2021/04/0600.00531.7031.40-51,915-0.26%
2021/03/2300.00131.0530.90-12,221-0.05%
2021/03/11530.6000.0030.6552,6390.19%
2021/03/0800.00131.0531.00-12,618-0.04%
2021/03/05231.8300.0031.3522,6440.08%
2021/03/031533.603033.5433.70-152,626-0.57%
2021/02/2300.001032.5532.40-102,804-0.36%
2021/01/2900.00531.0029.85-52,881-0.17%
2021/01/26129.9500.0029.9012,9720.03%
2021/01/201029.2000.0028.95103,0300.33%
2021/01/181030.5000.0031.40103,0380.33%
2021/01/14132.1500.0032.4013,0500.03%
2021/01/1200.00232.0031.80-23,126-0.06%
2021/01/11232.5000.0032.6023,1690.06%
2021/01/08332.40332.1031.9503,2770.00%
2021/01/05333.32232.8532.7513,8010.03%
2021/01/041633.31133.4033.25153,8680.39%
2020/12/312135.14136.4034.05203,7930.53%
2020/12/3000.0024.236.1536.30-24.23,458-0.70%
2020/12/2400.00132.2031.70-13,248-0.03%
2020/12/23131.2500.0031.1513,2320.03%
2020/12/21133.7000.0032.9513,2920.03%
2020/12/17534.19134.3033.8543,1550.13%
2020/12/1600.00235.2034.50-23,102-0.06%
2020/12/15532.83232.2532.5032,9720.10%
2020/12/14132.65132.0531.3002,8730.00%
2020/12/09132.35131.6531.4502,8390.00%
2020/12/07231.35231.0031.7002,9120.00%
2020/12/04131.05130.8531.0002,9190.00%
2020/12/0300.00131.8030.80-12,942-0.03%
2020/12/021732.48233.0031.60152,9820.50%
2020/12/01133.25233.5033.20-13,054-0.03%
2020/11/27132.45232.8832.50-13,226-0.03%
2020/11/26432.5900.0032.3543,2800.12%
2020/11/25132.10131.9532.2503,3630.00%
2020/11/24132.20132.4031.8003,3580.00%
2020/11/2300.00332.2832.00-33,311-0.09%
2020/11/20231.78232.1332.6503,2690.00%
2020/11/17130.6500.0030.3013,1900.03%
2020/11/11130.95130.7030.7503,3680.00%
2020/11/0500.00130.7030.80-13,309-0.03%
2020/11/04130.00130.1530.0003,2490.00%
2020/10/29129.9000.0030.7013,1920.03%
2020/10/28131.40130.4530.4003,1740.00%
2020/10/2700.00131.0530.80-13,148-0.03%
2020/10/23130.8500.0030.7013,1000.03%
2020/10/2100.00332.7331.55-33,038-0.10%
2020/10/20232.4300.0032.5022,9830.07%
2020/10/1900.00232.3832.75-22,955-0.07%
2020/10/1600.00132.9032.50-12,892-0.03%
2020/10/15334.522.335.4334.000.72,7670.02%
2020/10/1400.00731.2832.85-72,475-0.28%
2020/10/13230.30129.3529.9012,3130.04%
2020/10/12129.201029.4529.40-92,170-0.41%
2020/10/06127.15227.2527.15-12,119-0.05%
2020/09/3000.00226.5026.25-22,083-0.10%
2020/09/25126.90125.3025.2002,0680.00%
2020/09/24326.63127.8026.4021,9950.10%
2020/09/23127.9000.0028.2011,9700.05%
2020/09/22127.5500.0027.6011,9590.05%
2020/09/2100.00129.2528.00-11,952-0.05%
2020/09/18329.15629.2329.15-31,930-0.16%
2020/09/17428.440.928.4528.603.11,8730.17%
2020/09/15328.5300.0027.8031,8150.17%
2020/09/11128.50127.5027.3501,7440.00%
2020/09/10129.2000.0028.2511,7060.06%
2020/09/0900.00127.5028.60-11,641-0.06%
2020/09/08228.25127.3028.2511,6000.06%
2020/09/04229.03429.9830.05-21,498-0.13%
2020/09/03230.451030.6829.40-81,379-0.58%
2020/09/02226.80227.4528.6501,2020.00%
2020/09/011027.60226.9026.0581,1180.72%
2020/08/31225.90126.3526.8011,0270.10%
2020/08/2700.00523.5223.25-5890-0.56%
2020/08/25524.3500.0024.5558650.58%
2020/08/20123.50123.5523.4008190.00%
2020/08/1900.001025.7425.65-10772-1.29%
2020/08/1700.00524.0023.35-5607-0.82%
2020/08/1400.00423.1123.10-4572-0.70%
2020/08/10121.85121.8022.0005380.00%
2020/08/0700.00122.0021.40-1540-0.18%
2020/08/06222.23322.3722.05-1585-0.17%
2020/08/0400.001222.3821.90-12599-2.00%
2020/08/03221.20621.6822.00-4609-0.66%
2020/07/3100.00520.7820.75-5601-0.83%
2020/07/29120.0500.0020.0515970.17%
2020/07/28919.46119.2519.8085881.36%
2020/07/2700.00120.4019.50-1582-0.17%
2020/07/24120.3500.0020.3515790.17%
2020/07/2300.00320.9720.65-3578-0.52%
2020/07/2200.00220.3520.55-2573-0.35%
2020/07/21320.4300.0020.3035720.52%
2020/07/20220.4000.0020.2525730.35%
2020/07/1700.00321.8720.45-3571-0.52%
2020/07/16221.40121.5521.2015610.18%
2020/07/15222.18922.3921.60-7557-1.26%
2020/07/141022.11421.4122.0565351.12%
2020/07/13120.7000.0020.6514930.20%
2020/07/1000.00220.5820.35-2492-0.41%
2020/07/09321.1700.0020.7034910.61%
2020/07/0800.00221.1821.25-2483-0.41%
2020/07/07220.9000.0020.9024720.42%
2020/07/03120.75320.3020.60-2469-0.43%
2020/07/02219.9300.0019.9524530.44%
2020/07/0100.00219.8819.70-2450-0.44%
2020/06/30219.9000.0019.7024460.45%
2020/06/29120.0500.0019.8014370.23%
2020/06/22320.08320.2219.9504300.00%
2020/06/19520.0600.0020.2054311.16%
2020/06/17219.80220.1520.3504290.00%
2020/06/16219.5300.0019.7024280.47%
2020/06/1500.00219.6319.30-2433-0.46%
2020/06/12218.8000.0019.5024350.46%
2020/06/11220.6500.0020.2524380.46%
2020/06/10220.9000.0020.7024390.45%
2020/06/09221.15421.1520.90-2451-0.44%
2020/06/08421.43221.3321.2024620.43%
2020/06/04121.2000.0021.2014620.22%
2020/06/03521.49521.4121.1004670.00%
2020/06/01120.8000.0020.9015190.19%
2020/05/29121.1000.0020.6515850.17%
2020/05/28121.25321.1820.75-2583-0.34%
2020/05/2700.00121.0020.75-1576-0.17%
2020/05/263.320.4300.0020.803.35750.57%
2020/05/2500.00220.2820.20-2569-0.35%
2020/05/22119.7500.0020.7015620.18%
2020/05/2100.00120.5020.40-1554-0.18%
2020/05/19121.0500.0020.0015430.18%
2020/05/18121.4500.0020.9015370.19%
2020/05/15421.15321.4321.2015300.19%
2020/05/1400.00120.9520.60-1502-0.20%
2020/05/13121.90321.8021.35-2490-0.41%
2020/05/12220.502620.0120.80-24439-5.46%
2020/05/11119.1500.0019.2014170.24%
2020/05/0800.00419.6119.65-4398-1.00%
2020/05/07117.9500.0017.9013760.27%
2020/05/06117.70118.1017.8003740.00%
2020/05/05217.4300.0017.4523680.54%
2020/04/30217.5300.0017.4023690.54%
2020/04/2900.000.817.2017.35-0.8371-0.22%
2020/04/2700.00117.3517.30-1372-0.27%
2020/04/24117.0000.0016.6513680.27%
2020/04/2100.00316.4215.95-3367-0.82%
2020/04/20116.7000.0016.6513640.27%
2020/04/17117.15117.0016.7003620.00%
2020/04/16116.6500.0016.6513490.29%
2020/04/1500.00117.0017.00-1348-0.29%
2020/04/14116.6000.0016.6013470.29%
2020/04/1000.00116.7016.50-1348-0.29%
2020/04/0900.00117.0016.35-1350-0.29%
2020/04/08315.7800.0016.5033500.86%
2020/03/2300.00113.5013.75-1392-0.25%
2020/03/20113.8500.0014.0513950.25%
2020/03/19113.8000.0013.4013960.25%
2020/03/1800.00114.8014.85-1392-0.25%
2020/03/17114.55514.1514.85-4392-1.02%
2020/03/16115.5000.0015.6513860.26%
2020/03/122417.52117.5517.55233696.23%
2020/03/10119.6000.0019.7513560.28%
2020/03/09520.42220.5020.1533540.85%
2020/03/0600.00121.3521.10-1349-0.29%
2020/03/05621.471921.4321.50-13339-3.83%
2020/03/03118.20218.4018.30-1220-0.45%
2020/03/02118.1000.0018.1512220.45%
2020/02/27118.40118.2518.1502240.00%
2020/02/2600.00118.6018.70-1227-0.44%
2020/02/25118.50218.6018.60-1228-0.44%
2020/02/2100.00119.1519.10-1230-0.43%
2020/02/2000.00119.2019.15-1233-0.43%
2020/02/19119.1500.0019.1512340.43%
2020/02/1300.00119.5019.25-1244-0.41%
2020/02/1100.00118.5018.60-1254-0.39%
2020/02/10318.1000.0018.4032611.15%
2020/02/06619.1400.0019.3062662.25%
2020/02/03118.7000.0018.4513380.30%
2020/01/301519.6000.0019.80153773.98%
2020/01/17121.6000.0021.5013800.26%
2020/01/13321.7000.0021.7034130.73%
2020/01/0800.001521.0821.75-15483-3.11%
2020/01/0700.00121.5021.45-1523-0.19%
2020/01/0200.00122.9523.15-1674-0.15%
2019/12/2700.002523.0023.00-25692-3.61%
2019/12/26122.9000.0022.9016960.14%
2019/12/25222.7500.0022.8026960.29%
2019/12/24122.40223.1523.50-1685-0.15%
2019/12/23221.6000.0021.7026750.30%
2019/12/1900.00121.6521.55-1741-0.13%
2019/12/13222.0000.0022.0027610.26%
2019/12/091522.4700.0022.30158551.75%
2019/12/0600.000.222.2522.35-0.2863-0.02%
2019/12/03122.1500.0022.8019410.11%
2019/11/2800.00122.6022.50-1939-0.11%
2019/11/21123.0500.0022.8519360.11%
2019/11/1900.00123.1023.10-1937-0.11%
2019/11/1800.00322.8022.75-3938-0.32%
2019/11/151322.7200.0022.65139381.39%
2019/11/1400.00222.5022.50-2937-0.21%
2019/11/12122.3500.0022.9019390.11%
2019/11/11522.7000.0022.5059390.53%
2019/11/061024.9000.0024.90109311.07%
2019/11/0500.000.925.2525.25-0.9940-0.10%
2019/10/31426.80426.7026.4009370.00%
2019/10/3000.00626.3526.30-6928-0.65%
2019/10/2900.00525.7825.75-5905-0.55%
2019/10/28424.7600.0024.8548890.45%
2019/10/2100.00126.2026.15-1956-0.10%
2019/10/17126.506.826.5226.50-5.8949-0.61%
2019/10/16125.9000.0025.9019130.11%
2019/10/150.125.00526.3025.00-4.9898-0.55%
2019/10/09824.816.925.4426.201.18570.13%
2019/10/083.722.90723.8023.95-3.3784-0.42%
2019/10/07422.0500.0022.0547630.52%
2019/09/25121.7000.0021.2517940.13%
2019/09/24222.6500.0022.2027860.25%
2019/09/2000.00222.7022.50-2772-0.26%
2019/09/19522.8000.0022.5057700.65%
2019/09/16123.955023.8123.75-49729-6.72%
2019/09/1200.003622.6622.40-36690-5.21%
2019/09/1000.001722.7322.55-17681-2.50%
2019/09/0900.002022.5822.55-20679-2.94%
2019/09/0600.00223.2022.55-2678-0.29%
2019/09/052222.720.122.2022.4021.96673.28%
2019/09/04222.6500.0022.7526700.30%
2019/09/03223.45623.0222.75-4663-0.60%
2019/09/021322.4200.0022.10136042.15%
2019/08/3000.001223.2822.20-12602-1.99%
2019/08/2600.00120.6520.30-1554-0.18%
2019/08/22121.0000.0020.9015630.18%
2019/08/21121.0500.0020.9515660.18%
2019/08/1500.00120.4520.70-1675-0.15%
2019/08/1400.00121.4020.70-1718-0.14%
2019/08/13220.4500.0020.4027270.27%
2019/08/0700.00121.6020.95-1775-0.13%
2019/08/06319.8000.0021.1037830.38%
2019/08/0200.00121.1021.20-1799-0.13%
2019/07/31622.2100.0022.3068170.73%
2019/07/3000.00122.9022.30-1823-0.12%
2019/07/29123.1000.0023.1018200.12%
2019/07/2500.00623.4823.10-6831-0.72%
2019/07/24123.50723.5723.35-6839-0.71%
2019/07/19122.5000.0022.3518920.11%
2019/07/18122.95122.8522.3509450.00%
2019/07/1700.00222.9523.20-2982-0.20%
2019/07/1600.00123.1022.85-1966-0.10%
2019/07/10122.1000.0022.0511,0820.09%
2019/07/0900.00122.4022.00-11,152-0.09%
2019/07/08222.7500.0022.2521,2380.16%
2019/07/05123.451223.0222.70-111,266-0.87%
2019/07/04322.27222.4522.8011,3780.07%
2019/07/0300.00221.8521.70-21,391-0.14%
2019/07/02221.43122.5522.4011,3820.07%
2019/07/01120.60120.6520.6501,3500.00%
2019/06/27120.5000.0020.4511,3480.07%
2019/06/21120.9000.0020.5511,3410.07%
2019/06/20120.7500.0020.9011,3380.07%
2019/06/1700.00120.9020.80-11,331-0.08%
2019/06/1300.00120.7020.45-11,328-0.08%
2019/06/12521.5400.0020.7551,3280.38%
2019/06/11121.5000.0021.5011,3180.08%
2019/06/10121.8500.0021.6011,3160.08%
2019/06/0500.00121.9521.80-11,319-0.08%
2019/06/04121.5000.0021.2011,3020.08%
2019/05/3100.00121.9021.85-11,305-0.08%
2019/05/2900.00122.1021.80-11,353-0.07%
2019/05/28722.0000.0021.8071,3470.52%
2019/05/27521.6000.0021.8551,3390.37%
2019/05/24723.2400.0022.9071,3290.53%
2019/05/23323.951724.0323.60-141,314-1.06%
2019/05/2200.002124.0123.90-211,280-1.64%
2019/05/21223.25123.1023.9011,2320.08%
2019/05/1700.00122.4522.35-11,179-0.08%
2019/05/161023.06923.5522.1511,1770.08%
2019/05/1500.003222.0722.65-321,161-2.75%
2019/05/14220.4000.0021.6021,1370.18%
2019/05/13120.80120.8020.5501,1330.00%
2019/05/10221.50321.1521.30-11,123-0.09%
2019/05/09722.5300.0021.3571,1080.63%
2019/05/081022.90123.1522.7591,0930.82%
2019/05/0600.00124.0023.50-11,077-0.09%
2019/05/03623.8500.0023.9061,0660.56%
2019/05/02624.1700.0023.9561,0550.57%
2019/04/30123.70123.5524.3001,0410.00%
2019/04/291724.4400.0023.60171,0201.67%
2019/04/2600.00526.3525.50-5986-0.51%
2019/04/254325.4600.0025.35439494.53%
2019/04/241326.651926.5326.45-6915-0.66%
2019/04/23324.85824.8925.10-5845-0.59%
2019/04/221423.8500.0023.80147951.76%
2019/04/192824.48724.9323.65217772.70%
2019/04/181522.87122.9023.00147101.97%
2019/04/17722.8700.0022.6076891.02%
2019/04/16222.15221.9522.9006300.00%
2019/04/152122.92122.5522.25206123.27%
2019/04/122121.43322.1822.55185393.34%
2019/04/11520.1000.0020.5054491.11%
2019/04/101921.76521.6821.00144123.39%
2019/04/08218.2500.0018.1022370.84%
2019/03/2200.00518.3518.20-5227-2.20%
2019/03/1900.00118.9018.75-1224-0.45%
2019/03/12518.5000.0018.4552122.35%
2019/03/0500.00219.2518.05-2195-1.02%
2019/02/12216.9000.0016.8521311.52%
2018/12/1300.00217.2017.25-2203-0.98%
2018/12/07216.9500.0016.8022300.87%
2018/11/21116.80117.0516.9002310.00%
2018/10/11117.8000.0017.6511800.55%
2018/09/2500.00120.1020.25-1149-0.67%
2018/09/18121.50121.4021.1501460.00%
2018/09/1700.00122.0020.70-1143-0.70%
2018/09/11119.2000.0018.9011220.81%
2018/09/07120.2000.0020.3011140.88%
2018/08/1000.00223.7023.55-2229-0.87%
2018/08/09224.0500.0024.0522290.87%
2018/07/06123.3500.0023.7012460.41%
2018/06/2600.00124.5524.65-1252-0.40%
2018/06/20125.8500.0025.4512600.38%
2018/06/1300.00227.4027.20-2256-0.78%
2018/06/1200.00228.3028.00-2253-0.79%
2018/06/11228.2500.0028.1522470.81%
2018/06/08228.50329.0728.05-1252-0.40%
2018/06/0700.00426.7627.40-4211-1.89%
2018/06/0500.00124.7024.50-1172-0.58%
2018/05/29125.0500.0024.8511700.59%
2018/05/1500.00324.9225.00-3193-1.55%
2018/05/03223.5500.0023.4022120.94%
2018/04/24124.3000.0024.0012480.40%
2018/04/23225.1500.0024.8022510.80%
2018/04/20525.1000.0025.1052531.97%
2018/04/12126.1000.0027.2512700.37%
2018/04/09026.7000.0026.7002800.00%
2018/03/30127.2500.0027.0012910.34%
2018/03/29227.4000.0027.2022940.68%
2018/03/2800.00127.8027.35-1298-0.34%
2018/03/1500.00126.8527.15-1308-0.32%
2018/02/23325.4000.0025.3033870.77%
2018/02/02127.4000.0027.7014020.25%
2018/01/26129.35128.7528.8504220.00%
2018/01/25229.00228.9528.9004290.00%
2018/01/2400.004628.1428.20-46434-10.58%
2018/01/2200.00228.7028.55-2451-0.44%
2018/01/1600.00128.0528.00-1512-0.20%
2018/01/03127.7500.0027.7518970.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章