陽程 (3498)-元大-竹山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲2.3
漲幅
+4.27%
成交量
1,243張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	59.20	2	61.00	58.70	-1	5,619	-0.02%
2024/12/11	0	0.00	1	55.80	58.80	-1	5,617	-0.02%
2024/12/05	1	56.70	0	0.00	55.50	1	5,647	0.02%
2024/12/03	0	0.00	1	56.20	56.20	-1	5,756	-0.02%
2024/12/02	1	54.40	2	55.55	55.60	-1	5,827	-0.02%
2024/11/28	1	52.60	2	52.40	52.20	-1	5,930	-0.02%
2024/11/26	1	55.40	0	0.00	53.40	1	6,167	0.02%
2024/11/21	0	0.00	1	54.80	54.30	-1	6,463	-0.02%
2024/11/15	5	59.26	4	59.23	59.20	1	6,628	0.02%
2024/11/14	0	0.00	1	61.20	58.70	-1	6,769	-0.01%
2024/11/13	3	60.80	1	61.50	59.80	2	6,804	0.03%
2024/11/11	1	61.50	0	0.00	60.80	1	6,944	0.01%
2024/11/08	10	67.96	8	69.83	65.50	2	6,901	0.03%
2024/11/07	5	68.62	4	68.95	69.30	1	6,727	0.01%
2024/11/05	0	0.00	2	64.70	63.70	-2	6,592	-0.03%
2024/11/04	5	62.82	4	63.05	62.40	1	6,588	0.02%
2024/11/01	1	67.60	0.1	65.80	65.80	1	6,547	0.01%
2024/10/30	0.6	65.70	0	0.00	66.20	0.6	6,531	0.01%
2024/10/28	1	65.60	1	66.70	66.10	0	6,526	0.00%
2024/10/25	1	67.50	0	0.00	67.20	1	6,486	0.02%
2024/10/24	2	73.20	2	71.70	69.70	0	6,453	0.00%
2024/10/23	1	72.20	0	0.00	71.60	1	6,390	0.02%
2024/10/22	0	0.00	3	73.70	74.10	-3	6,263	-0.05%
2024/10/21	11	71.92	11	70.97	70.40	0	6,205	0.00%
2024/10/18	0	0.00	1	69.60	69.70	-1	6,132	-0.02%
2024/10/17	52	72.91	45	72.22	73.30	7	5,974	0.12%
2024/10/16	2	69.15	4	69.75	73.80	-2	5,687	-0.04%
2024/10/15	24	69.20	23	68.49	67.10	1	5,526	0.02%
2024/10/14	13	64.35	38	64.01	66.40	-25	4,937	-0.51%
2024/10/11	27.5	59.39	12	60.86	60.40	15.5	4,538	0.34%
2024/10/09	1	58.30	2.5	55.80	56.30	-1.5	4,406	-0.03%
2024/10/08	2	58.05	0	0.00	58.10	2	4,534	0.04%
2024/10/07	1	57.80	1	58.50	58.30	0	4,554	0.00%
2024/10/04	1	58.00	1	57.20	57.10	0	4,783	0.00%
2024/10/01	3	57.23	5	57.54	57.60	-2	5,014	-0.04%
2024/09/30	2	54.60	0	0.00	54.40	2	5,038	0.04%
2024/09/26	0	0.00	3	56.43	55.40	-3	5,372	-0.06%
2024/09/25	4	59.15	0	58.20	56.80	4	5,382	0.07%
2024/09/24	9	58.70	5	58.32	59.00	4	5,539	0.07%
2024/09/23	10	59.06	10	59.28	58.50	0	5,412	0.00%
2024/09/20	0	0.00	1	53.60	56.30	-1	5,253	-0.02%
2024/09/19	1	54.20	3	54.47	54.30	-2	5,222	-0.04%
2024/09/18	4	57.65	3	58.20	55.10	1	5,474	0.02%
2024/09/16	1	54.30	1	55.00	55.30	0	5,320	0.00%
2024/09/13	1	53.40	1	54.30	54.30	0	5,278	0.00%
2024/09/12	1	54.30	0	0.00	54.00	1	5,231	0.02%
2024/09/11	0	0.00	1	50.30	51.90	-1	5,066	-0.02%
2024/09/03	1	53.80	1	54.20	51.50	0	4,854	0.00%
2024/09/02	1	52.40	2	51.95	51.20	-1	4,766	-0.02%
2024/08/30	3	55.50	5	56.02	54.50	-2	4,727	-0.04%
2024/08/29	1	54.80	1	54.40	54.00	0	4,637	0.00%
2024/08/28	8	57.69	7	57.44	56.00	1	4,641	0.02%
2024/08/27	2	55.25	0	0.00	56.80	2	4,453	0.04%
2024/08/26	1	52.10	3	51.07	51.70	-2	4,237	-0.05%
2024/08/22	2	49.55	1	49.20	49.40	1	4,206	0.02%
2024/08/20	2	52.30	6	53.12	52.60	-4	4,288	-0.09%
2024/08/19	2	52.20	2	51.05	52.80	0	4,229	0.00%
2024/08/16	6	52.25	4	51.73	50.80	2	4,186	0.05%
2024/08/14	1	47.10	1	47.55	48.75	0	3,984	0.00%
2024/08/09	1	45.00	1	45.10	43.20	0	3,862	0.00%
2024/08/08	0	0.00	2	42.30	42.90	-2	3,847	-0.05%
2024/08/07	1	41.10	1	41.80	42.25	0	3,871	0.00%
2024/08/06	4	39.48	3	41.27	38.45	1	3,863	0.03%
2024/07/26	0	0.00	1	45.50	44.50	-1	3,596	-0.03%
2024/07/22	0	0.00	11	46.30	46.30	-11	3,544	-0.31%
2024/07/16	3	51.80	1	51.40	50.30	2	3,319	0.06%
2024/07/15	1	53.40	0	0.00	51.50	1	3,290	0.03%
2024/07/11	6	55.83	1	55.40	55.40	5	3,172	0.16%
2024/07/10	11	57.78	4	58.65	57.00	7	3,077	0.23%
2024/07/09	0	0.00	1	58.90	56.60	-1	2,907	-0.03%
2024/07/08	8	64.66	5	63.54	62.80	3	2,840	0.11%
2024/07/05	9	59.72	9	61.27	63.20	0	2,562	0.00%
2024/07/03	1	50.80	3	50.57	52.30	-2	2,214	-0.09%
2024/07/02	10	47.10	6	47.35	47.55	4	2,052	0.19%
2024/07/01	2	45.25	2	45.88	44.80	0	1,856	0.00%
2024/06/28	1	48.20	4	47.85	47.10	-3	1,817	-0.17%
2024/06/26	2	43.35	2	43.80	43.65	0	1,543	0.00%
2024/06/25	26	44.24	25	43.67	44.50	1	1,645	0.06%
2024/06/24	15	45.55	12	45.19	45.40	3	1,604	0.19%
2024/06/21	0	0.00	1	41.20	42.35	-1	1,342	-0.07%
2024/06/06	0	0.00	1	38.85	38.40	-1	1,665	-0.06%
2024/06/03	0	0.00	16	40.25	40.05	-16	1,633	-0.98%
2024/05/31	0	0.00	1	39.55	39.55	-1	1,573	-0.06%
2024/05/30	1	38.80	0	0.00	38.75	1	1,556	0.06%
2024/05/29	0	0.00	2	39.58	40.55	-2	1,543	-0.13%
2024/05/27	21	40.75	2	41.50	41.10	19	1,481	1.28%
2024/05/20	0	0.00	10	36.70	36.30	-10	1,261	-0.79%
2024/05/16	10	38.83	1	37.50	38.05	9	1,243	0.72%
2024/05/14	2	36.43	1	35.80	35.80	1	1,146	0.09%
2024/05/13	1	36.60	1	37.30	37.60	0	1,122	0.00%
2024/04/23	0	0.00	0	31.90	32.40	0	1,050	0.00%
2024/04/16	0	0.00	2	34.20	33.70	-2	1,018	-0.20%
2024/04/09	0	38.60	0	0.00	37.80	0	968	0.00%
2024/04/08	0	39.90	1	39.00	38.60	-1	956	-0.10%
2024/04/03	0	38.90	0	0.00	37.20	0	935	0.00%
2024/03/28	3	42.03	2	42.10	41.80	1	851	0.12%
2024/03/27	1	41.15	3	40.50	41.15	-2	689	-0.29%
2024/03/26	1	37.60	1	38.00	37.45	0	623	0.00%
2024/03/25	1	40.45	1	39.85	40.95	0	588	0.00%
2024/03/22	2	39.55	1	39.70	39.65	1	548	0.18%
2024/03/21	1	39.80	1	39.20	40.95	0	507	0.00%
2024/03/20	6	41.24	2	40.45	39.70	4	402	0.99%
2024/02/29	0	31.30	0	0.00	31.30	0	111	0.00%
2024/01/25	0	0.00	1	32.20	32.50	-1	98	-1.02%
2023/08/23	0.7	35.00	0	0.00	34.75	0.7	868	0.08%
2023/08/16	0	0.00	1	35.05	35.35	-1	922	-0.11%
2023/08/11	1	37.05	0	0.00	36.00	1	916	0.11%
2023/08/10	1	35.15	1	35.35	35.10	0	911	0.00%
2023/07/28	0.2	38.05	0	0.00	38.05	0.2	884	0.02%
2023/07/25	0.1	38.40	0	0.00	38.45	0.1	875	0.01%
2023/07/24	1	37.50	0	0.00	37.60	1	870	0.11%
2023/07/20	2	39.03	1	40.00	39.70	1	862	0.12%
2023/07/13	0	0.00	2	39.60	39.40	-2	842	-0.24%
2023/07/12	2	39.15	0	0.00	39.00	2	837	0.24%
2023/07/05	0	0.00	1	43.80	43.05	-1	795	-0.13%
2023/07/03	1	43.50	0	0.00	44.50	1	768	0.13%
2023/06/26	1	47.20	0	0.00	45.15	1	701	0.14%
2023/06/21	0	0.00	10	48.02	48.40	-10	687	-1.46%
2023/06/20	1	48.60	0	0.00	48.00	1	658	0.15%
2023/06/19	10	48.00	0	0.00	47.60	10	638	1.57%
2023/06/16	1	47.85	0	0.00	48.00	1	612	0.16%
2023/06/14	0	0.00	3	46.78	46.10	-3	504	-0.60%
2023/06/13	4	45.26	1	46.30	45.05	3	454	0.66%
2023/06/05	0	35.95	0	0.00	34.95	0	190	0.00%
2023/05/24	1	37.20	0	0.00	37.15	1	196	0.51%
2023/04/11	0	0.00	2	36.08	36.00	-2	298	-0.67%
2023/04/07	0	0.00	1	36.40	35.70	-1	297	-0.34%
2023/03/28	1	34.90	0	0.00	35.30	1	305	0.33%
2023/03/27	2	35.88	0	0.00	35.80	2	307	0.65%
2023/03/03	9	35.52	0	0.00	35.50	9	343	2.62%
2023/03/02	1	35.20	0	0.00	35.30	1	340	0.29%
2023/02/20	0	35.60	0	0.00	34.15	0	334	0.00%
2023/02/16	0	0.00	2	34.10	34.05	-2	347	-0.58%
2023/02/15	1	33.45	0	0.00	33.45	1	352	0.28%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2022/12/12	0	0.00	4	36.80	35.85	-4	204	-1.96%
2022/11/30	0	0.00	1	32.65	33.00	-1	168	-0.59%
2022/08/23	0	26.65	0	0.00	27.00	0	107	0.00%
2022/06/02	1	27.90	0	0.00	28.00	1	64	1.54%
2022/06/01	1	28.25	0	0.00	27.80	1	68	1.46%
2022/04/12	0	0.00	1	29.00	29.00	-1	85	-1.17%
2022/02/18	1	31.90	0	0.00	31.90	1	94	1.05%
2022/02/07	0	31.80	0	0.00	31.45	0	98	0.01%
2022/01/05	0	0.00	1	34.45	35.05	-1	81	-1.22%
2022/01/04	1	32.95	0	0.00	33.10	1	67	1.47%
2021/07/15	1	39.80	1	40.05	40.90	0	350	0.00%
2021/07/14	1	38.35	4	38.20	38.90	-3	347	-0.86%
2021/07/13	3	41.38	0	0.00	40.25	3	341	0.88%
2021/07/12	3	43.93	0	0.00	43.30	3	328	0.91%
2021/05/18	0	0.00	2	32.00	33.35	-2	684	-0.29%
2021/05/14	0	0.00	14	34.10	33.70	-14	666	-2.10%
2021/04/08	0	0.00	1	47.25	47.70	-1	953	-0.10%
2021/04/07	1	46.25	2.8	45.74	46.00	-1.8	918	-0.20%
2021/04/01	0	0.00	2	45.10	45.35	-2	915	-0.22%
2021/03/25	1	43.20	1	43.10	42.90	0	916	0.00%
2021/03/23	2	45.58	0	0.00	44.25	2	905	0.22%
2021/03/22	1	48.30	1	47.70	45.20	0	896	0.00%
2021/03/19	4	46.33	4	48.15	47.55	0	869	0.00%
2021/03/18	3	44.75	6	45.23	46.25	-3	778	-0.39%
2021/03/17	0	0.00	0.1	41.50	42.05	-0.1	717	-0.01%
2021/01/20	0	0.00	4	40.59	40.50	-4	1,178	-0.34%
2021/01/19	4	43.35	0	0.00	42.50	4	1,181	0.34%
2021/01/14	1	47.90	1	47.00	46.90	0	1,302	0.00%
2021/01/06	14	49.66	1	49.15	49.10	13	1,471	0.88%
2021/01/05	0	0.00	1	47.40	47.95	-1	1,405	-0.07%
2020/12/28	1	45.00	0	0.00	44.50	1	1,611	0.06%
2020/12/24	0	0.00	1	42.00	41.80	-1	1,625	-0.06%
2020/12/23	1	40.55	2	40.80	41.50	-1	1,639	-0.06%
2020/12/18	0	0.00	3	42.70	42.35	-3	1,763	-0.17%
2020/12/08	0	0.00	1	44.55	44.55	-1	1,984	-0.05%
2020/12/04	8	41.86	1	41.65	41.00	7	1,956	0.36%
2020/11/30	1	43.05	0	0.00	42.70	1	1,949	0.05%
2020/11/19	1	47.00	0	0.00	46.30	1	1,902	0.05%
2020/11/03	1	51.00	0	0.00	52.00	1	1,881	0.05%
2020/10/29	1	52.50	0	0.00	53.40	1	1,841	0.05%
2020/10/23	0	0.00	3	58.87	58.50	-3	1,719	-0.17%
2020/10/22	2	57.60	0	0.00	57.80	2	1,644	0.12%
2020/10/16	0	0.00	1	55.10	54.10	-1	1,561	-0.06%
2020/10/15	1	56.80	1	55.70	56.00	0	1,531	0.00%
2020/10/13	3	51.57	2	50.50	50.60	1	1,374	0.07%
2020/10/12	0	0.00	1	49.55	49.95	-1	1,321	-0.08%
2020/10/08	1	48.90	0	0.00	50.00	1	1,305	0.08%
2020/10/05	0	0.00	2	42.65	44.25	-2	1,207	-0.17%
2020/09/23	1	44.30	0	0.00	43.30	1	1,189	0.08%
2020/09/22	1	47.15	0	0.00	43.60	1	1,123	0.09%
2020/09/08	1	37.45	1	38.30	38.05	0	1,157	0.00%
2020/08/17	1	39.05	1	38.50	38.50	0	1,109	0.00%
2020/08/13	3	34.85	3	34.68	34.60	0	1,043	0.00%
2020/07/15	0	0.00	1	35.70	35.00	-1	851	-0.12%
2020/07/09	1	45.80	0	0.00	43.65	1	716	0.14%
2020/06/30	0	0.00	1	38.80	38.30	-1	594	-0.17%
2020/06/16	1	33.20	8	33.06	33.30	-7	435	-1.61%
2020/06/15	3	31.15	1	31.80	32.05	2	364	0.55%
2020/05/22	2	24.43	1	24.50	24.50	1	310	0.32%
2020/04/08	0	0.00	1	19.70	19.85	-1	352	-0.28%
2020/03/23	0	0.00	1	17.10	16.50	-1	359	-0.28%
2020/03/20	3	17.77	1	17.65	17.65	2	356	0.56%
2020/02/26	0	0.00	0.1	31.55	31.70	-0.1	298	-0.03%
2020/02/25	0	0.00	1.7	31.38	31.25	-1.7	284	-0.60%
2020/02/24	3	29.37	3	30.03	31.90	0	251	0.00%
2020/02/21	3	28.18	3	28.65	29.00	0	200	0.00%
2019/12/23	1	26.80	1	27.25	26.70	0	134	0.00%
2019/12/03	0	0.00	1	27.50	26.35	-1	172	-0.58%
2019/11/29	0	0.00	1	24.70	24.70	-1	141	-0.71%
2019/11/19	2	24.08	0	0.00	24.05	2	141	1.41%
2019/11/13	1	23.80	1	24.10	24.10	0	139	0.00%
2019/09/19	0	0.00	5	27.80	27.85	-5	122	-4.08%
2019/09/17	1	23.60	0	0.00	23.70	1	81	1.22%
2019/09/11	0	0.00	1	25.15	24.80	-1	78	-1.28%
2019/09/06	2	25.85	0	0.00	25.70	2	74	2.67%
2019/09/04	1	25.50	0	0.00	25.85	1	75	1.33%
2019/09/03	1	25.75	0	0.00	25.55	1	74	1.34%
2019/08/22	0	0.00	1	26.55	26.50	-1	84	-1.19%
2019/08/12	0	0.00	1	28.90	28.90	-1	78	-1.27%
2019/08/07	0	0.00	1	28.95	28.95	-1	79	-1.25%
2019/07/31	0	0.00	1	29.75	29.75	-1	94	-1.06%
2019/07/19	1	29.80	1	29.80	29.70	0	87	0.00%
2019/07/16	1	29.60	0	0.00	29.80	1	87	1.14%
2019/07/12	3	30.80	0	0.00	31.00	3	90	3.32%
2019/07/11	1	30.30	0	0.00	30.40	1	90	1.11%
2019/07/04	0	0.00	2	28.90	29.50	-2	86	-2.30%
2019/06/28	2	28.10	0	0.00	28.05	2	86	2.32%
2019/06/10	0	0.00	1	27.70	27.70	-1	98	-1.02%
2019/05/30	1	29.30	0	0.00	28.80	1	99	1.00%
2019/05/20	0.3	28.60	0	0.00	28.40	0.3	89	0.33%
2019/05/08	1	33.00	8	32.15	31.90	-7	83	-8.34%
2019/04/19	0.6	31.45	0	0.00	31.45	0.6	73	0.82%
2019/04/16	2	31.93	0	0.00	31.90	2	63	3.17%
2019/04/11	1	31.00	2	31.00	30.65	-1	60	-1.66%
2019/04/10	2	31.25	3	31.30	31.15	-1	61	-1.64%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.00%
2018/10/26	2	30.90	0	0.00	30.40	2	219	0.91%
2018/10/23	1	32.70	0	0.00	32.45	1	217	0.46%
2018/09/20	2	33.40	2	32.20	32.05	0	178	0.00%
2018/09/12	1	31.80	1	32.40	32.60	0	149	0.00%
2018/09/03	1	31.90	0	0.00	31.15	1	136	0.73%
2018/08/21	1	31.75	0	0.00	32.75	1	215	0.46%
2018/08/15	0	0.00	1	35.00	33.90	-1	286	-0.35%
2018/07/30	1	38.65	0	0.00	38.55	1	302	0.33%
2018/07/26	0	0.00	1	39.05	38.85	-1	307	-0.33%
2018/07/13	1	40.25	0	0.00	40.00	1	325	0.31%
2018/07/04	0	0.00	4	39.30	39.50	-4	328	-1.22%
2018/06/28	2	40.35	0	0.00	40.05	2	358	0.56%
2018/06/27	1	39.80	0	0.00	40.65	1	360	0.28%
2018/06/26	1	39.90	0	0.00	39.80	1	358	0.28%
2018/06/25	6	40.08	0	0.00	40.05	6	357	1.68%
2018/05/08	2	39.50	2	39.43	39.40	0	268	0.00%
2018/05/07	0	0.00	4	39.69	38.90	-4	270	-1.48%
2018/04/27	1	40.60	0	0.00	41.70	1	283	0.35%
2018/04/26	1	42.15	1	40.60	40.60	0	286	0.00%
2018/04/25	1	42.25	1	42.10	42.10	0	287	0.00%
2018/04/24	0	0.00	1	43.05	43.05	-1	292	-0.34%
2018/04/18	1	45.35	1	45.20	45.20	0	352	0.00%
2018/04/17	1	45.50	1	45.30	45.30	0	356	0.00%
2018/04/16	1	45.70	2	45.78	45.70	-1	360	-0.28%
2018/04/11	2	46.40	1	46.25	46.25	1	379	0.26%
2018/04/02	1	46.90	3	47.32	47.05	-2	386	-0.52%
2018/03/31	2	48.30	1	48.10	47.90	1	386	0.26%
2018/03/14	1	47.30	0	0.00	47.30	1	388	0.26%
2018/03/12	2	47.45	0	0.00	47.80	2	399	0.50%
2018/03/09	1	46.10	0	0.00	46.15	1	401	0.25%
2018/03/08	1	45.55	0	0.00	45.60	1	403	0.25%
2018/02/09	1	45.25	0	0.00	46.00	1	433	0.23%
2018/02/06	3	48.85	2	49.38	48.25	1	431	0.23%
2018/02/01	1	53.00	1	55.50	52.80	0	422	0.00%
2018/01/17	0	0.00	1	56.00	54.00	-1	412	-0.24%
2018/01/16	1	55.20	0	0.00	55.20	1	393	0.25%
2018/01/15	0	0.00	1	53.20	53.20	-1	368	-0.27%
2018/01/11	1	52.40	1	52.40	52.40	0	365	0.00%
2018/01/03	1	50.50	1	50.60	50.60	0	376	0.00%