華盈 (3520)-元大-竹山券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
194張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	17.50	0	0.00	17.65	10	1,748	0.57%
2024/04/23	0	17.68	0	0.00	17.35	0	1,795	0.00%
2024/04/08	0	0.00	25	17.31	17.30	-25	1,758	-1.42%
2024/03/18	25	18.20	0	0.00	18.30	25	1,710	1.46%
2024/03/13	0	18.95	0	0.00	18.30	0	1,704	0.00%
2024/03/07	0	0.00	5	20.71	19.85	-5	1,669	-0.30%
2024/03/06	5	20.77	0	0.00	20.65	5	1,627	0.31%
2024/02/29	0	20.85	0	0.00	20.10	0	1,563	0.00%
2024/02/22	2	21.63	2	21.18	21.15	0	1,469	0.00%
2024/02/16	0	0.00	10	19.85	19.80	-10	1,317	-0.76%
2024/02/01	11	21.28	16	21.34	20.70	-5	1,188	-0.42%
2024/01/30	0	0.00	2	20.10	19.75	-2	1,004	-0.20%
2024/01/25	51	20.50	52	20.74	21.00	-1	877	-0.11%
2024/01/24	0	0.00	2.5	20.80	20.80	-2.5	657	-0.38%
2024/01/23	2	19.40	2	18.93	18.95	0	580	0.00%
2024/01/22	15	19.45	7	19.10	18.70	8	520	1.54%
2024/01/19	1	18.75	4	19.09	19.25	-3	354	-0.85%
2024/01/18	0	0.00	5	17.41	17.50	-5	262	-1.90%
2024/01/17	10	16.00	0	0.00	15.95	10	215	4.65%
2024/01/16	1	16.20	0	0.00	16.15	1	215	0.46%
2024/01/08	1	16.10	1	16.25	16.15	0	216	0.00%
2024/01/04	0	0.00	1	16.35	16.25	-1	219	-0.46%
2024/01/02	1	16.50	0	0.00	16.55	1	263	0.38%
2023/12/29	1	16.50	0	0.00	16.55	1	267	0.37%
2023/12/28	1	16.70	1	16.80	16.60	0	270	0.00%
2023/12/27	0	0.00	2	16.50	16.55	-2	270	-0.74%
2023/12/25	2	16.15	0	0.00	16.05	2	273	0.73%
2023/12/19	1	16.60	0	0.00	16.60	1	283	0.35%
2023/12/18	0	17.85	0	0.00	16.90	0	283	0.00%
2023/12/06	0	0.00	1	17.50	17.20	-1	368	-0.27%
2023/12/01	0	0.00	1	17.05	17.05	-1	364	-0.27%
2023/11/17	1	16.65	6	16.75	16.85	-5	391	-1.28%
2023/11/16	2	16.50	0	0.00	16.60	2	390	0.51%
2023/11/15	3	17.05	17	17.16	16.80	-14	384	-3.64%
2023/11/14	2	16.40	2	16.50	16.30	0	328	0.00%
2023/11/07	1	16.70	1	16.95	16.55	0	335	0.00%
2023/11/02	2	16.30	0	0.00	16.30	2	385	0.52%
2023/10/30	4	16.38	4	16.48	16.55	0	385	0.00%
2023/10/26	0	0.00	3	16.20	16.15	-3	383	-0.78%
2023/10/25	0	0.00	10	16.16	15.80	-10	379	-2.63%
2023/10/24	3	15.60	0	0.00	15.55	3	380	0.79%
2023/10/18	5	15.55	0	0.00	15.65	5	388	1.29%
2023/10/17	10	15.60	0	0.00	15.50	10	389	2.57%
2023/10/16	5	15.60	1	15.70	15.65	4	390	1.02%
2023/10/13	5	15.89	0	0.00	15.85	5	394	1.27%
2023/10/11	35	15.76	0	0.00	15.70	35	396	8.82%
2023/10/06	14	16.61	10	16.55	15.95	4	398	1.00%
2023/09/27	4	15.63	0	0.00	15.55	4	374	1.07%
2023/09/22	3	16.70	0	0.00	16.60	3	374	0.80%
2023/09/20	11	16.90	0	0.00	16.85	11	377	2.91%
2023/09/19	15	17.08	0	0.00	17.10	15	385	3.89%
2023/09/18	66	16.93	0	0.00	17.40	66	391	16.86%
2023/09/15	16	17.52	9	18.00	17.10	7	389	1.80%
2023/09/14	5	16.80	0	0.00	16.80	5	318	1.57%
2023/09/13	1	16.50	33	16.58	16.65	-32	321	-9.96%
2023/09/12	3	16.75	0	0.00	16.75	3	341	0.88%
2023/09/11	4	16.83	0	0.00	16.75	4	343	1.17%
2023/09/07	2	17.45	0	0.00	17.45	2	350	0.57%
2023/09/06	2	17.60	2	17.80	17.75	0	355	0.00%
2023/09/05	2	17.30	0	0.00	17.40	2	358	0.56%
2023/09/04	3	17.45	0	0.00	17.55	3	363	0.82%
2023/09/01	4	17.85	0	0.00	17.85	4	366	1.09%
2023/08/30	0	0.00	7	17.64	17.75	-7	371	-1.89%
2023/08/29	2	17.20	3	17.45	17.20	-1	375	-0.27%
2023/08/28	6	17.15	0	0.00	17.15	6	378	1.58%
2023/08/25	1	17.80	3	17.82	17.65	-2	385	-0.52%
2023/08/24	2	17.20	0	0.00	17.20	2	386	0.52%
2023/08/23	2	17.55	2	17.65	17.55	0	392	0.00%
2023/08/17	0	0.00	3	17.20	17.40	-3	419	-0.72%
2023/08/16	26	16.63	0	0.00	16.60	26	421	6.17%
2023/08/14	43	16.80	1	17.10	16.60	42	444	9.45%
2023/08/10	2	17.20	0	0.00	17.00	2	478	0.42%
2023/08/09	1	18.15	4	18.31	17.75	-3	482	-0.62%
2023/07/27	0	0.00	3	17.63	17.75	-3	534	-0.56%
2023/07/26	1	16.90	0	0.00	16.80	1	535	0.19%
2023/07/20	3	16.95	0	0.00	17.25	3	578	0.52%
2023/07/19	1	17.05	0	0.00	16.95	1	587	0.17%
2023/07/17	3	17.57	0	0.00	17.60	3	652	0.46%
2023/07/14	0	0.00	2	17.60	17.55	-2	679	-0.29%
2023/07/13	4	17.43	1	17.65	17.05	3	736	0.41%
2023/07/12	2	17.75	1	17.75	17.60	1	771	0.13%
2023/07/11	1	18.30	0	0.00	18.15	1	802	0.12%
2023/07/10	1	18.15	1	18.50	18.55	0	841	0.00%
2023/07/06	0	0.00	3	18.77	18.35	-3	936	-0.32%
2023/07/04	1	18.50	0	0.00	18.15	1	1,212	0.08%
2023/07/03	3	18.50	0	0.00	18.50	3	1,224	0.25%
2023/06/30	0	0.00	2	18.45	18.45	-2	1,225	-0.16%
2023/06/29	2	18.25	0	0.00	18.25	2	1,237	0.16%
2023/06/28	4	18.20	0	0.00	18.25	4	1,246	0.32%
2023/06/27	1	18.50	0	0.00	18.15	1	1,256	0.08%
2023/06/26	2	19.00	0	0.00	18.75	2	1,272	0.16%
2023/06/21	2	19.35	0	0.00	19.20	2	1,294	0.15%
2023/06/16	3	19.80	4	19.96	19.65	-1	1,325	-0.08%
2023/06/15	1	18.90	2	19.05	19.05	-1	1,313	-0.08%
2023/06/14	1	19.10	1	19.20	18.95	0	1,320	0.00%
2023/06/12	3	18.98	1	19.10	19.20	2	1,358	0.15%
2023/06/09	1	19.20	0	0.00	19.20	1	1,361	0.07%
2023/06/08	2	19.35	0	0.00	19.40	2	1,373	0.15%
2023/06/07	2	19.70	1	19.80	19.70	1	1,400	0.07%
2023/06/06	6	19.80	0	0.00	19.65	6	1,414	0.42%
2023/06/05	2	20.05	24	20.16	20.10	-22	1,423	-1.54%
2023/06/02	3	20.15	1	20.25	20.15	2	1,431	0.14%
2023/06/01	0	0.00	2	20.60	20.40	-2	1,455	-0.14%
2023/05/31	2	20.25	1	20.20	20.35	1	1,463	0.07%
2023/05/30	3	20.08	1	20.30	20.20	2	1,456	0.14%
2023/05/29	1	20.05	10	20.04	20.05	-9	1,474	-0.61%
2023/05/26	5	19.43	0	0.00	19.40	5	1,599	0.31%
2023/05/24	7	19.94	2	20.25	20.05	5	1,684	0.30%
2023/05/23	2	19.30	6	19.80	19.80	-4	1,734	-0.23%
2023/05/22	0	0.00	3	19.25	19.45	-3	1,734	-0.17%
2023/05/19	4	19.04	1	19.30	18.90	3	1,729	0.17%
2023/05/18	2	18.90	2	19.10	18.85	0	1,720	0.00%
2023/05/17	3	19.10	1	19.30	19.00	2	1,715	0.12%
2023/05/16	2	19.30	4	19.66	18.85	-2	1,712	-0.12%
2023/05/15	6	19.35	2	19.35	19.15	4	1,695	0.24%
2023/05/12	2	19.80	2	20.10	20.10	0	1,695	0.00%
2023/05/10	3	20.83	0	0.00	20.90	3	1,742	0.17%
2023/05/05	0	0.00	7	21.84	21.55	-7	1,724	-0.41%
2023/05/04	2	21.08	1	21.45	21.40	1	1,719	0.06%
2023/05/03	7	21.44	0	0.00	21.20	7	1,714	0.41%
2023/04/28	0	0.00	2	21.90	22.15	-2	1,700	-0.12%
2023/04/25	2	22.10	0	0.00	22.10	2	1,678	0.12%
2023/04/20	1	24.10	1	24.30	23.00	0	1,636	0.00%
2023/04/18	0	0.00	2	25.10	24.10	-2	1,578	-0.13%
2023/04/17	3	24.20	3	24.50	24.25	0	1,530	0.00%
2023/04/14	1	23.50	0	0.00	23.90	1	1,511	0.07%
2023/04/07	3	22.90	2	22.70	23.70	1	1,243	0.08%
2023/04/06	0	0.00	8	21.96	21.90	-8	1,078	-0.74%
2023/03/31	0	0.00	2	21.23	21.05	-2	1,065	-0.19%
2023/03/30	9	20.90	8	21.16	21.20	1	1,064	0.09%
2023/03/29	1	21.40	0	0.00	21.10	1	1,068	0.09%
2023/03/28	9	21.51	6	21.65	21.70	3	1,078	0.28%
2023/03/27	1	21.55	1	22.30	21.55	0	1,083	0.00%
2023/03/21	1	21.05	0	0.00	21.30	1	1,027	0.10%
2023/03/17	2	20.50	2	20.65	20.40	0	1,041	0.00%
2023/03/16	1	20.60	1	20.30	20.30	0	1,046	0.00%
2023/03/15	0	0.00	3	21.28	21.45	-3	1,053	-0.28%
2023/03/14	0	0.00	1	20.80	20.90	-1	1,071	-0.09%
2023/03/10	6	21.18	2	21.50	20.50	4	1,154	0.35%
2023/03/09	1	22.00	0	0.00	22.10	1	1,196	0.08%
2023/03/06	0	0.00	2	21.63	22.20	-2	1,254	-0.16%
2023/03/02	1	21.35	2	21.00	20.90	-1	1,348	-0.07%
2023/03/01	1	21.10	0	0.00	20.95	1	1,363	0.07%
2023/02/24	5	22.57	3	22.72	21.80	2	1,383	0.14%
2023/02/23	0	0.00	0.1	22.00	21.90	-0.1	1,312	-0.01%
2023/02/22	0.1	20.90	0	0.00	22.15	0.1	1,286	0.01%
2023/02/20	0	0.00	3	20.15	20.20	-3	1,292	-0.23%
2023/02/17	1	20.05	1	20.05	19.95	0	1,401	0.00%
2023/02/16	4	19.83	14	19.94	19.85	-10	1,463	-0.68%
2023/02/14	2	19.88	1	20.15	19.60	1	1,483	0.07%
2023/02/13	4	19.95	2	20.13	19.80	2	1,495	0.13%
2023/02/10	0	0.00	6	20.87	20.50	-6	1,510	-0.40%
2023/02/09	4	20.98	6	21.42	20.80	-2	1,526	-0.13%
2023/02/06	10	19.80	0	0.00	20.10	10	1,559	0.64%
2023/02/03	0	0.00	5	19.90	19.80	-5	1,585	-0.32%
2023/02/02	5	20.10	1	19.90	20.10	4	1,589	0.25%
2023/02/01	1	19.75	0	0.00	19.70	1	1,589	0.06%
2022/12/30	2	18.40	2	18.30	18.20	0	1,730	0.00%
2022/12/28	2	18.93	0	0.00	18.45	2	1,782	0.11%
2022/12/23	1	19.30	1	19.50	19.45	0	1,847	0.00%
2022/12/22	1	19.70	1	19.85	19.75	0	1,869	0.00%
2022/12/21	1	20.05	0	0.00	19.70	1	1,918	0.05%
2022/12/20	1	20.40	1	20.00	19.85	0	1,925	0.00%
2022/12/19	1	19.85	1	20.05	20.50	0	1,943	0.00%
2022/12/16	1	20.40	0	0.00	20.30	1	1,956	0.05%
2022/12/13	1	20.55	0	0.00	20.35	1	2,087	0.05%
2022/12/07	3	21.22	2	21.18	20.75	1	2,200	0.05%
2022/12/06	2	21.80	3	21.95	21.55	-1	2,227	-0.04%
2022/12/05	3	22.95	1	23.50	22.20	2	2,256	0.09%
2022/12/02	1	23.25	3	23.62	23.55	-2	2,351	-0.09%
2022/12/01	1	22.30	2	23.10	23.60	-1	2,323	-0.04%
2022/11/30	0	0.00	3.2	22.43	22.30	-3.2	2,273	-0.14%
2022/11/29	0	0.00	51	21.85	21.85	-51	2,246	-2.27%
2022/11/25	5	21.55	8	21.89	20.75	-3	2,229	-0.13%
2022/11/24	6.1	21.17	10	21.26	21.00	-4	2,146	-0.18%
2022/11/22	54	21.67	6	21.80	21.75	48	2,140	2.24%
2022/11/21	13	22.09	8	21.88	22.25	5	2,135	0.23%
2022/11/18	3	20.93	1	21.35	20.90	2	2,129	0.09%
2022/11/17	1	21.25	2	21.33	21.25	-1	2,600	-0.04%
2022/11/16	5.1	21.05	0	0.00	20.70	5.1	3,046	0.17%
2022/11/15	3	21.37	3.5	21.58	21.70	-0.5	3,414	-0.01%
2022/11/14	0.5	20.25	2	20.93	21.50	-1.5	3,361	-0.05%
2022/11/11	0	0.00	2	19.70	19.55	-2	3,518	-0.06%
2022/11/08	1	19.85	0	0.00	19.85	1	3,679	0.03%
2022/11/07	0	0.00	0.2	20.35	20.40	-0.2	3,698	-0.01%
2022/11/04	0	0.00	3	20.25	20.10	-3	3,744	-0.08%
2022/11/03	1.2	20.06	0	0.00	19.70	1.2	3,746	0.03%
2022/11/02	3	19.32	3	19.12	18.70	0	3,766	0.00%
2022/10/31	0	0.00	1	17.95	17.90	-1	3,811	-0.03%
2022/10/28	1	17.20	0	0.00	17.10	1	3,851	0.03%
2022/10/24	0	0.00	1	17.50	17.40	-1	3,998	-0.03%
2022/10/21	1	16.75	6	16.90	16.60	-5	4,011	-0.12%
2022/10/20	6	17.25	0	0.00	17.10	6	4,094	0.15%
2022/10/19	1	18.05	2	18.23	17.80	-1	4,107	-0.02%
2022/10/17	10	16.85	10	17.25	17.65	0	4,139	0.00%
2022/10/14	1	17.45	23	17.60	17.70	-22	4,166	-0.53%
2022/10/13	7	17.74	0	0.00	16.85	7	4,250	0.16%
2022/10/12	4	18.40	21	18.10	18.50	-17	4,265	-0.40%
2022/10/11	12	18.79	2	18.88	18.55	10	4,354	0.23%
2022/10/07	8	19.85	0	0.00	19.75	8	4,360	0.18%
2022/10/06	6	19.86	0	0.00	19.95	6	4,412	0.14%
2022/10/05	5	20.23	4	20.15	19.75	1	4,418	0.02%
2022/10/04	0	0.00	15	19.51	20.20	-15	4,425	-0.34%
2022/10/03	2	18.58	0	0.00	18.90	2	4,392	0.05%
2022/09/28	3	19.08	0	0.00	18.15	3	4,407	0.07%
2022/09/27	0	0.00	2	18.70	19.05	-2	4,375	-0.05%
2022/09/26	2	19.33	1	19.65	18.70	1	4,377	0.02%
2022/09/23	5	20.40	1	20.10	19.55	4	4,384	0.09%
2022/09/22	2	20.18	1	20.05	20.50	1	4,381	0.02%
2022/09/21	4	20.85	4	20.63	20.30	0	4,372	0.00%
2022/09/20	2	21.48	6	21.60	21.75	-4	4,359	-0.09%
2022/09/19	5	20.87	3	20.88	20.95	2	4,329	0.05%
2022/09/16	2	20.90	2	21.18	20.65	0	4,321	0.00%
2022/09/15	10	21.78	1	22.20	21.25	9	4,335	0.21%
2022/09/14	1	21.90	1	22.05	22.00	0	4,357	0.00%
2022/09/13	1	22.90	0	0.00	22.45	1	4,392	0.02%
2022/09/08	1	23.30	0	0.00	22.40	1	4,588	0.02%
2022/09/07	7	23.65	0	0.00	23.95	7	4,544	0.15%
2022/08/31	0	0.00	1	25.30	25.50	-1	5,526	-0.02%
2022/08/30	6	25.25	3	25.10	25.20	3	5,635	0.05%
2022/08/29	3	24.33	1	24.60	24.60	2	5,736	0.03%
2022/08/26	3	25.42	0	0.00	25.10	3	5,933	0.05%
2022/08/25	1	25.60	2	25.15	25.60	-1	6,025	-0.02%
2022/08/24	36	25.77	10	25.67	25.35	26	6,106	0.43%
2022/08/23	16	23.94	62	25.26	26.05	-46	5,900	-0.78%
2022/08/22	12	23.91	369	24.45	23.70	-357	6,184	-5.77%	大賣/鉅額交易
2022/08/18	2	20.10	7	19.87	20.40	-5	6,111	-0.08%
2022/08/17	4	18.85	2	19.15	18.55	2	5,942	0.03%
2022/08/09	1	18.00	0	0.00	18.25	1	5,861	0.02%
2022/07/29	0	0.00	3	17.50	17.45	-3	5,533	-0.05%
2022/07/27	3	17.00	2	16.90	16.85	1	5,466	0.02%
2022/07/26	5	16.80	10	17.20	17.40	-5	5,370	-0.09%
2022/07/25	0	0.00	5	17.30	17.30	-5	5,325	-0.09%
2022/07/22	9	17.15	1	17.25	16.90	8	5,296	0.15%
2022/07/21	0	0.00	1	17.25	17.25	-1	5,269	-0.02%
2022/07/20	1	17.10	8	17.00	16.85	-7	5,224	-0.13%
2022/07/18	11	16.57	0	0.00	16.15	11	5,075	0.22%
2022/07/14	0	0.00	22	14.95	15.35	-22	4,935	-0.45%
2022/07/13	0	0.00	15	14.57	14.60	-15	4,870	-0.31%
2022/07/12	32	14.41	2	14.95	14.00	30	4,849	0.62%
2022/07/11	5	14.50	5	14.90	14.85	0	4,797	0.00%
2022/07/08	2	14.80	5	14.90	14.70	-3	4,783	-0.06%
2022/07/07	0	0.00	20	14.36	14.65	-20	4,759	-0.42%
2022/07/06	20	14.23	5	14.75	13.85	15	4,736	0.32%
2022/07/05	10	14.25	20	14.66	14.75	-10	4,705	-0.21%
2022/07/04	15	14.17	20	14.50	14.35	-5	4,683	-0.11%
2022/07/01	10	14.45	0	0.00	14.10	10	4,657	0.21%
2022/06/30	10	15.85	0	0.00	15.60	10	4,610	0.22%
2022/06/29	0	0.00	5	16.50	16.35	-5	4,582	-0.11%
2022/06/28	17	16.21	2	16.15	16.10	15	4,552	0.33%
2022/06/27	0	0.00	13	16.19	16.40	-13	4,508	-0.29%
2022/06/24	13	15.92	10	16.20	15.80	3	4,477	0.07%
2022/06/23	0	0.00	20	15.98	15.85	-20	4,440	-0.45%
2022/06/22	16	16.95	11	17.42	16.40	5	4,383	0.11%
2022/06/21	15	17.13	10	17.15	17.35	5	4,311	0.12%
2022/06/20	16	17.77	7	18.28	17.05	9	4,242	0.21%
2022/06/17	12	17.34	25	17.96	17.85	-13	4,108	-0.32%
2022/06/16	35	17.76	30	17.75	17.65	5	3,915	0.13%
2022/06/15	22	17.83	12	18.23	17.75	10	3,807	0.26%
2022/06/14	6	18.55	7	17.97	17.90	-1	3,644	-0.03%
2022/06/13	8	18.91	20	19.16	18.75	-12	3,510	-0.34%
2022/06/10	3	18.00	13	18.42	18.50	-10	2,942	-0.34%
2022/06/08	7	16.63	10	16.90	17.00	-3	2,714	-0.11%
2022/06/06	17	17.01	16	17.78	16.75	1	2,463	0.04%
2022/06/02	10	18.53	7	19.19	17.95	3	2,238	0.13%
2022/06/01	8	18.99	8	19.30	19.05	0	2,107	0.00%
2022/05/31	25	18.97	16	18.84	19.10	9	1,973	0.46%
2022/05/30	84	19.49	56	19.71	19.00	28	1,689	1.66%
2022/05/27	0	0.00	107.5	18.59	18.60	-107.5	922	-11.66%	大賣/鉅額交易
2022/05/26	0	0.00	3	17.55	16.95	-3	563	-0.53%
2022/05/24	3	16.78	5.2	16.29	16.00	-2.2	435	-0.51%
2022/05/23	2	16.85	0	0.00	17.05	2	307	0.65%
2022/05/20	0	0.00	6	15.50	15.50	-6	209	-2.86%
2022/05/12	40	13.13	0	0.00	13.05	40	147	27.13%
2022/04/18	0	0.00	0.5	14.80	14.85	-0.5	175	-0.31%
2022/03/30	0	0.00	3	14.86	14.75	-3	211	-1.44%
2022/03/10	0	0.00	4	15.20	15.10	-4	352	-1.14%
2022/03/04	1	15.65	0	0.00	15.65	1	352	0.28%
2022/03/01	1	15.10	0	0.00	15.25	1	347	0.29%
2022/02/21	0	0.00	2	16.00	15.90	-2	343	-0.58%
2022/02/17	0	0.00	4	15.30	15.35	-4	349	-1.15%
2022/02/10	15	14.50	0	0.00	14.55	15	311	4.82%
2022/02/09	22	14.68	0	0.00	14.75	22	309	7.11%
2022/01/25	1	14.05	0	0.00	14.05	1	306	0.33%
2022/01/24	2	14.10	0	0.00	14.20	2	305	0.65%
2022/01/21	1	14.50	0	0.00	14.50	1	303	0.33%
2022/01/17	2	15.08	0	0.00	15.20	2	301	0.66%
2022/01/14	1	14.15	0	0.00	14.25	1	296	0.34%
2022/01/10	2	15.00	0	0.00	14.85	2	289	0.69%
2021/12/17	0	0.00	1	14.90	14.60	-1	228	-0.44%
2021/12/16	0	0.00	2	14.65	14.45	-2	220	-0.91%
2021/12/07	0	0.00	3	16.55	16.55	-3	127	-2.36%
2021/12/03	3	13.70	0	0.00	13.70	3	88	3.39%
2021/11/19	1	15.25	0	0.00	15.60	1	73	1.37%
2021/11/17	1	15.10	0	0.00	15.50	1	64	1.54%
2021/11/16	0	0.00	6	15.80	15.90	-6	59	-10.10%
2021/10/20	0	0.00	32	12.67	13.05	-32	49	-64.34%
2021/10/15	0	0.00	5	12.65	12.65	-5	51	-9.72%
2021/10/04	0	0.00	1	12.80	12.75	-1	57	-1.74%
2021/08/10	15	12.75	0	0.00	12.80	15	74	20.17%
2021/05/20	3	13.20	0	0.00	13.05	3	256	1.17%
2021/05/19	4	12.90	0	0.00	13.10	4	258	1.55%
2021/05/17	33	13.95	0	0.00	12.90	33	260	12.65%
2021/05/10	2	15.15	0	0.00	15.15	2	256	0.78%
2021/05/03	3	16.30	0	0.00	16.05	3	243	1.23%
2021/04/29	5	17.73	0	0.00	17.35	5	233	2.14%
2021/04/28	2	18.43	6	17.80	18.00	-4	223	-1.79%
2021/04/23	25	15.55	0	0.00	15.65	25	171	14.57%
2021/04/14	4	15.80	0	0.00	15.90	4	170	2.35%
2021/04/12	1	16.20	0	0.00	16.30	1	161	0.62%
2021/04/09	5	15.40	0	0.00	15.90	5	159	3.14%
2021/03/18	0	0.00	2	16.40	16.20	-2	144	-1.39%
2021/03/05	0	0.00	2	15.18	15.00	-2	145	-1.37%
2021/03/02	80	16.33	0	0.00	15.75	80	147	54.38%
2021/02/26	36	16.33	0	0.00	16.45	36	146	24.52%
2021/02/24	0	0.00	4	16.80	16.45	-4	140	-2.85%
2021/02/18	20	12.95	0	0.00	13.30	20	114	17.40%
2021/02/04	30	13.08	0	0.00	13.30	30	112	26.77%
2021/02/03	10	13.33	0	0.00	13.30	10	111	8.99%
2021/01/19	50	15.00	0	0.00	15.00	50	102	48.92%
2021/01/15	0	0.00	0.3	15.30	15.45	-0.3	100	-0.34%
2021/01/14	0	0.00	0.2	15.60	15.60	-0.2	98	-0.18%
2021/01/06	1	16.00	0	0.00	15.95	1	93	1.07%
2021/01/05	1	16.00	0	0.00	16.30	1	94	1.06%
2020/12/23	1	15.85	0	0.00	16.15	1	85	1.16%
2020/12/11	50	17.00	0	0.00	16.90	50	108	45.90%
2020/12/09	1	16.10	0	0.00	16.25	1	107	0.93%
2020/12/08	3	16.52	0	0.00	16.40	3	108	2.75%
2020/12/01	0	0.00	4	18.20	17.45	-4	109	-3.67%
2020/10/12	2	16.95	0	0.00	16.90	2	240	0.83%
2020/09/25	5	17.35	0	0.00	17.50	5	373	1.34%
2020/09/23	0	0.00	1	18.60	17.90	-1	402	-0.25%
2020/09/22	0	0.00	1	18.45	18.60	-1	414	-0.24%
2020/09/21	1	19.10	0	0.00	19.15	1	414	0.24%
2020/08/19	1	17.90	0	0.00	17.70	1	385	0.26%
2020/08/07	0	0.00	10	18.65	19.00	-10	396	-2.52%
2020/08/03	0	0.00	2	19.35	19.35	-2	393	-0.51%
2020/07/29	12	17.68	0	0.00	18.90	12	398	3.01%
2020/07/24	0	0.00	30	18.80	18.95	-30	393	-7.63%
2020/07/22	5	20.25	0	0.00	19.95	5	382	1.31%
2020/07/20	0	0.00	5	17.00	17.70	-5	363	-1.37%
2020/07/17	0	0.00	11	16.25	16.10	-11	358	-3.07%
2020/07/15	0	0.00	10	17.05	17.80	-10	350	-2.86%
2020/07/14	0	0.00	10	18.55	18.80	-10	343	-2.91%
2020/07/13	3	19.85	11	18.59	19.85	-8	337	-2.37%
2020/07/08	0	0.00	5	19.55	19.55	-5	297	-1.68%
2020/07/07	0	0.00	2	17.80	17.80	-2	279	-0.71%
2020/06/09	0	0.00	1	13.05	12.80	-1	196	-0.51%
2020/06/03	6	12.94	0	0.00	13.05	6	193	3.10%
2020/06/02	4	13.00	0	0.00	13.00	4	189	2.11%
2020/06/01	0	0.00	1	13.30	13.30	-1	183	-0.54%
2020/05/28	0	0.00	1	13.30	13.30	-1	180	-0.55%
2020/05/27	0	0.00	1	13.25	13.30	-1	181	-0.55%
2020/05/25	0	0.00	1	13.35	13.30	-1	173	-0.58%
2020/05/22	0	0.00	1	12.85	13.00	-1	168	-0.59%
2020/05/13	9	12.61	0	0.00	12.75	9	142	6.30%
2020/05/11	5	12.55	0	0.00	12.60	5	141	3.53%
2020/04/29	3	11.20	0	0.00	11.20	3	126	2.37%
2020/03/10	40	10.06	0	0.00	10.50	40	119	33.58%
2020/03/09	10	10.20	0	0.00	10.25	10	118	8.43%
2020/03/02	3	9.94	0	0.00	9.95	3	124	2.42%
2020/02/27	48	10.09	0	0.00	10.00	48	124	38.41%
2020/02/04	0	0.00	1	9.65	10.15	-1	145	-0.69%
2020/02/03	1	9.30	0	0.00	9.27	1	142	0.70%
2020/01/07	2	12.10	0	0.00	12.00	2	138	1.44%
2019/12/25	1	12.15	0	0.00	12.20	1	144	0.69%
2019/11/29	1	11.85	0	0.00	11.80	1	228	0.44%
2019/11/25	1	12.15	0	0.00	12.15	1	228	0.44%
2019/11/20	1	12.05	0	0.00	11.95	1	221	0.45%
2019/10/25	2	13.30	0	0.00	13.50	2	235	0.85%
2019/10/04	5	14.00	0	0.00	13.85	5	258	1.93%
2019/10/03	0	0.00	1	14.45	14.20	-1	256	-0.39%
2019/10/02	3	14.62	0	0.00	14.25	3	255	1.18%
2019/09/27	0	0.00	2	15.43	14.70	-2	249	-0.80%
2019/09/26	0	0.00	1	14.40	14.40	-1	232	-0.43%
2019/09/20	0	0.00	2	14.88	14.85	-2	211	-0.95%
2019/09/19	0	0.00	1	13.35	13.55	-1	182	-0.55%
2019/09/11	1	12.00	0	0.00	12.05	1	157	0.63%
2019/08/27	1	13.50	0	0.00	13.60	1	164	0.61%
2019/08/26	1	13.75	0	0.00	13.80	1	163	0.61%
2019/08/20	2	14.53	0	0.00	14.40	2	165	1.21%
2019/08/15	1	14.55	0	0.00	14.60	1	174	0.57%
2019/08/14	0	0.00	3	15.20	14.75	-3	176	-1.70%
2019/08/13	3	14.55	0	0.00	14.60	3	178	1.68%
2019/08/08	0	0.00	2	15.40	15.40	-2	184	-1.09%
2019/08/07	2	14.50	0	0.00	15.00	2	187	1.06%
2019/08/06	1	14.50	0	0.00	14.80	1	188	0.53%
2019/08/05	0	0.00	2	15.40	15.20	-2	188	-1.06%
2019/07/24	2	16.75	0	0.00	15.90	2	258	0.77%
2019/07/23	23	15.13	1	16.15	16.15	22	249	8.83%
2019/07/18	1	14.75	0	0.00	14.75	1	262	0.38%
2019/07/10	0	0.00	1	15.30	15.40	-1	334	-0.30%
2019/07/02	1	14.80	7	15.00	14.85	-6	436	-1.38%
2019/06/18	1	16.50	0	0.00	16.50	1	428	0.23%
2019/05/28	2	15.70	0	0.00	15.60	2	400	0.50%
2019/05/16	5	16.05	0	0.00	16.10	5	375	1.33%
2019/05/15	10	16.78	0	0.00	17.05	10	371	2.69%
2019/05/03	10	19.40	0	0.00	20.50	10	301	3.32%
2019/04/25	2	16.80	0	0.00	16.20	2	240	0.83%
2019/04/24	2	17.90	0	0.00	15.95	2	233	0.86%
2019/04/12	2	16.15	0	0.00	16.15	2	124	1.60%
2018/06/22	0	0.00	13	7.30	7.80	-13	313	-4.15%
2018/04/20	0	0.00	10	13.95	13.95	-10	731	-1.37%
2018/03/26	10	18.25	0	0.00	18.65	10	636	1.57%
2018/03/16	0	0.00	2	20.10	20.00	-2	612	-0.33%
2018/03/15	8	20.45	0	0.00	20.20	8	628	1.27%
2018/03/13	2	20.23	1	20.00	20.00	1	628	0.16%
2018/03/08	2	23.10	0	0.00	23.00	2	592	0.34%
2018/03/07	4	24.83	3	24.67	25.00	1	580	0.17%
2018/03/06	3	24.10	1	24.50	25.60	2	565	0.35%
2018/03/05	2	24.00	0	0.00	23.95	2	558	0.36%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析