鴻翊 (3521)-元大-竹山券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.05
漲跌
▼0.50
漲幅
-2.56%
成交量
80張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	21.50	21.35	-2	366	-0.55%
2024/12/05	0	0.00	1	20.00	19.90	-1	303	-0.33%
2024/11/19	1	17.25	1	17.45	17.70	0	240	0.00%
2024/11/18	1	19.15	2	18.45	19.15	-1	217	-0.46%
2024/11/14	2	17.38	0	0.00	17.35	2	188	1.06%
2024/10/23	0	18.95	0	0.00	17.85	0	199	0.00%
2024/10/18	0	0.00	1	18.30	18.00	-1	202	-0.49%
2024/10/17	2	18.33	4	18.10	18.40	-2	204	-0.98%
2024/10/16	1	18.55	0	0.00	18.45	1	207	0.48%
2024/10/14	1	17.40	0	0.00	17.40	1	214	0.47%
2024/10/11	2	17.33	0	0.00	17.05	2	215	0.93%
2024/09/24	1	19.20	0	0.00	18.90	1	229	0.44%
2024/07/04	2	20.50	0	0.00	20.60	2	280	0.71%
2024/06/26	2	19.93	0	0.00	19.65	2	347	0.58%
2024/05/29	1	20.10	0	0.00	20.05	1	446	0.22%
2024/05/08	2	20.60	0	0.00	20.40	2	526	0.38%
2024/04/23	3	22.35	0	0.00	22.00	3	677	0.44%
2024/04/16	0	0.00	9	20.90	21.35	-9	712	-1.26%
2024/03/13	0	0.00	1	21.50	22.00	-1	813	-0.12%
2024/03/11	1	20.70	0	0.00	21.00	1	732	0.14%
2024/01/22	0	0.00	6	22.92	23.55	-6	733	-0.82%
2024/01/16	0	0.00	1	20.65	20.40	-1	672	-0.15%
2024/01/12	5	20.56	5	21.08	20.60	0	674	0.00%
2024/01/11	6	22.13	9	22.24	22.00	-3	674	-0.44%
2024/01/10	0	0.00	2	20.45	20.45	-2	641	-0.31%
2024/01/09	1	18.65	0	0.00	18.60	1	636	0.16%
2024/01/04	0	0.00	1	19.90	19.90	-1	652	-0.15%
2024/01/03	1	19.70	2	20.10	20.05	-1	655	-0.15%
2024/01/02	0	0.00	0	19.35	19.55	0	651	0.00%
2023/12/29	4	19.19	0	0.00	19.30	4	650	0.61%
2023/12/28	5	19.90	0	0.00	19.85	5	646	0.77%
2023/12/27	3	21.25	5	20.90	20.80	-2	667	-0.30%
2023/12/26	13	22.30	2	22.80	22.10	11	659	1.67%
2023/12/25	4	23.48	1	23.50	23.00	3	617	0.49%
2023/12/22	2	21.60	0	0.00	21.50	2	565	0.35%
2023/12/21	0	0.00	2	20.45	21.45	-2	557	-0.36%
2023/12/20	2	21.55	0	0.00	20.60	2	536	0.37%
2023/12/18	0	18.00	0	0.00	17.90	0	478	0.00%
2023/12/13	1	18.20	0	0.00	18.40	1	483	0.21%
2023/11/28	0	0.00	1	18.55	18.55	-1	486	-0.21%
2023/11/27	1	19.55	0.2	19.26	19.00	0.8	481	0.17%
2023/11/24	0.2	21.00	1	21.20	21.00	-0.8	460	-0.17%
2023/11/22	0	20.20	0	0.00	20.10	0	430	0.00%
2023/11/21	0	17.78	0	0.00	18.45	0	396	0.00%
2023/11/20	1	17.60	2	17.70	18.00	-1	384	-0.26%
2023/11/17	2	18.55	1	19.05	19.10	1	374	0.27%
2023/11/16	1	17.40	0	0.00	17.40	1	345	0.29%
2023/11/15	1	15.75	0	0.00	15.85	1	323	0.31%
2023/10/04	0	0.00	1	19.15	19.70	-1	505	-0.20%
2023/10/03	1	18.90	0	0.00	19.25	1	553	0.18%
2023/07/19	0	0.00	2	25.00	25.00	-2	738	-0.27%
2023/07/18	0	0.00	1	25.65	25.20	-1	733	-0.14%
2023/07/17	1	27.40	1	25.50	26.85	0	720	0.00%
2023/07/14	1	26.25	0	0.00	25.00	1	700	0.14%
2023/07/11	2	27.60	0	0.00	27.05	2	654	0.31%
2023/07/10	0	0.00	1	27.20	27.40	-1	619	-0.16%
2023/07/07	1	27.00	0	0.00	27.20	1	576	0.17%
2023/04/17	0	0.00	2	24.55	24.55	-2	652	-0.31%
2023/04/14	2	25.28	0	0.00	25.35	2	642	0.31%
2023/04/12	0	0.00	11	24.31	24.75	-11	627	-1.75%
2023/04/10	1	24.00	0	0.00	23.85	1	617	0.16%
2023/04/07	10	24.05	0	0.00	24.10	10	618	1.62%
2023/02/10	1	22.65	1	22.80	22.60	0	682	0.00%
2023/01/17	1	22.05	1	22.30	22.80	0	713	0.00%
2022/12/12	0	0.00	4	22.70	22.35	-4	1,184	-0.34%
2022/12/02	1	24.55	0	0.00	24.20	1	1,889	0.05%
2022/12/01	1	23.90	0	0.00	24.10	1	2,147	0.05%
2022/11/22	2	24.33	0	0.00	24.10	2	2,527	0.08%
2022/10/28	0	0.00	33	23.86	24.50	-33	3,127	-1.06%
2022/10/11	33	26.26	0	0.00	25.45	33	3,088	1.07%
2022/10/05	0	0.00	34	26.62	26.25	-34	3,065	-1.11%
2022/10/04	0	0.00	6	26.70	26.70	-6	3,068	-0.20%
2022/10/03	40	26.38	0	0.00	26.60	40	3,127	1.28%
2022/09/29	0	0.00	32	25.15	25.85	-32	3,151	-1.02%
2022/09/28	0	0.00	53	24.05	24.05	-53	3,149	-1.68%
2022/09/20	5	26.45	0	0.00	26.45	5	3,037	0.16%
2022/09/19	0	0.00	1	25.00	25.05	-1	2,963	-0.03%
2022/09/16	36	26.30	11	25.65	25.65	25	2,880	0.87%
2022/09/15	34	28.50	1	28.40	28.50	33	2,764	1.19%
2022/09/14	1	28.40	0	0.00	27.90	1	2,701	0.04%
2022/09/13	22	27.75	6	27.15	28.65	16	2,568	0.62%
2022/09/12	0	0.00	2	26.58	27.40	-2	2,415	-0.08%
2022/09/08	2	25.60	1	26.10	25.90	1	2,266	0.04%
2022/09/07	6	25.29	26	26.60	24.95	-20	2,114	-0.95%
2022/09/06	0	24.50	114	24.53	24.60	-114	1,848	-6.17%	大賣/鉅額交易
2022/09/05	2	22.20	2	22.55	22.40	0	1,735	0.00%
2022/09/01	0	0.00	1	21.55	20.75	-1	1,586	-0.06%
2022/08/30	2	21.05	1	20.75	20.75	1	1,546	0.06%
2022/08/29	10	20.53	10	20.10	20.10	0	1,473	0.00%
2022/08/23	0	0.00	1	21.30	21.40	-1	1,316	-0.08%
2022/08/19	1	20.00	1	20.20	19.80	0	1,218	0.00%
2022/08/16	0	0.00	2	17.45	17.35	-2	1,010	-0.20%
2022/08/12	1	18.00	1	17.20	17.20	0	980	0.00%
2022/08/10	1	19.30	3	19.60	18.20	-2	924	-0.22%
2022/08/09	1	19.25	20	19.52	19.55	-19	723	-2.63%
2022/08/08	0	0.00	1	17.80	17.80	-1	660	-0.15%
2022/08/01	1	17.30	0	0.00	16.00	1	597	0.17%
2022/07/14	0	0.00	7	15.72	15.80	-7	467	-1.50%
2022/07/13	5	15.10	0	0.00	15.10	5	435	1.15%
2022/07/11	3	17.35	41	17.70	16.65	-38	382	-9.94%
2022/07/05	1	15.55	2	15.83	15.80	-1	173	-0.58%
2022/03/17	0	0.00	1	14.05	14.05	-1	126	-0.79%
2022/02/11	11	13.90	0	0.00	13.85	11	173	6.36%
2022/02/09	2	14.00	0	0.00	14.05	2	175	1.14%
2022/01/24	0	0.00	5	13.64	13.80	-5	183	-2.73%
2022/01/07	1	14.35	1	14.70	14.45	0	290	0.00%
2021/12/28	2	14.05	0	0.00	13.90	2	262	0.76%
2021/12/24	2	13.95	1	13.95	13.85	1	261	0.38%
2021/12/15	2	14.95	2	14.40	14.35	0	249	0.00%
2021/12/10	2	15.25	0	0.00	13.55	2	225	0.89%
2021/12/08	0	0.00	3	13.20	13.30	-3	192	-1.56%
2021/11/17	2	12.43	0	0.00	12.45	2	185	1.08%
2021/11/12	1	11.50	0	0.00	11.40	1	177	0.56%
2021/11/10	1	11.80	0	0.00	11.70	1	174	0.57%
2021/11/09	1	12.20	0	0.00	11.85	1	172	0.58%
2021/11/08	1	12.20	0	0.00	12.15	1	169	0.59%
2021/08/10	0	0.00	1	11.70	11.80	-1	164	-0.61%
2021/08/09	1	12.40	0	0.00	11.70	1	166	0.60%
2021/06/10	1	13.30	0	0.00	13.00	1	329	0.30%
2021/06/07	0	0.00	4	14.60	13.85	-4	328	-1.22%
2021/04/29	1	15.00	0	0.00	15.00	1	389	0.26%
2021/04/27	0	0.00	10	15.05	15.10	-10	396	-2.52%
2021/04/23	0	0.00	5	14.54	15.25	-5	405	-1.23%
2021/04/21	2	15.60	0	0.00	15.35	2	422	0.47%
2021/04/20	7	15.40	0	0.00	15.65	7	424	1.65%
2021/04/19	12	15.76	0	0.00	15.40	12	448	2.68%
2021/04/14	0	0.00	2	14.90	14.60	-2	440	-0.45%
2021/04/13	5	15.33	0	0.00	15.25	5	454	1.10%
2021/04/12	3	16.05	0	0.00	15.95	3	463	0.65%
2021/04/08	1	16.70	0	0.00	16.60	1	462	0.22%
2021/04/07	2	16.00	0	0.00	15.95	2	457	0.44%
2021/03/30	5	16.50	0	0.00	16.45	5	468	1.07%
2021/03/29	5	16.78	0	0.00	16.75	5	471	1.06%
2021/03/26	3	16.85	0	0.00	16.90	3	471	0.64%
2021/03/17	1	16.70	0	0.00	16.60	1	558	0.18%
2021/03/15	0	0.00	15	17.15	17.15	-15	573	-2.61%
2021/03/09	2	17.30	0	0.00	17.25	2	601	0.33%
2021/03/04	2	17.60	0	0.00	17.55	2	594	0.34%
2021/02/26	3	17.45	0	0.00	17.65	3	607	0.49%
2021/02/23	4	17.81	0	0.00	17.90	4	603	0.66%
2021/02/22	3	17.90	0	0.00	17.90	3	598	0.50%
2021/02/19	15	18.05	0	0.00	17.90	15	589	2.54%
2021/02/05	2	16.80	0	0.00	16.95	2	575	0.35%
2021/01/29	9	16.22	0	0.00	15.80	9	554	1.62%
2021/01/28	5	16.69	0	0.00	16.45	5	550	0.91%
2021/01/13	4	18.35	0	0.00	18.10	4	462	0.87%
2021/01/12	3	18.60	0	0.00	18.35	3	453	0.66%
2020/04/29	0	0.00	2	12.50	12.50	-2	136	-1.47%
2020/04/28	2	11.68	0	0.00	11.60	2	129	1.54%
2020/02/20	15	16.45	0	0.00	16.50	15	132	11.31%
2020/02/18	9	16.49	0	0.00	16.50	9	143	6.27%
2020/01/15	75	19.94	0	0.00	20.30	75	202	37.09%
2020/01/10	27	20.00	0	0.00	20.45	27	196	13.76%
2019/12/10	0	0.00	5	21.00	20.85	-5	220	-2.27%
2019/11/20	0	0.00	3	23.15	23.15	-3	292	-1.03%
2019/11/13	0	0.00	10	25.20	23.70	-10	274	-3.64%
2019/11/12	4	23.00	0	0.00	24.75	4	244	1.63%
2019/11/08	14	22.95	0	0.00	23.10	14	237	5.90%
2019/09/02	0	0.00	6	23.70	23.75	-6	174	-3.44%
2019/08/30	1	21.55	6	21.60	21.60	-5	146	-3.42%
2019/08/29	1	20.00	30	20.28	19.65	-29	136	-21.23%
2019/08/28	9	20.62	0	0.00	20.65	9	133	6.74%
2019/08/27	14	21.46	0	0.00	21.20	14	131	10.66%
2019/08/26	0	0.00	23	21.96	21.75	-23	131	-17.54%
2019/08/23	14	22.06	5	22.22	22.00	9	128	7.03%
2019/08/22	2	22.30	0	0.00	22.30	2	128	1.56%
2019/08/21	10	22.33	0	0.00	22.50	10	127	7.82%
2019/08/19	0	0.00	12	22.90	23.00	-12	129	-9.26%
2019/08/15	11	22.17	5	22.42	22.20	6	134	4.48%
2019/08/14	4	23.00	7	23.52	22.95	-3	130	-2.30%
2019/08/13	3	22.90	0	0.00	22.90	3	127	2.35%
2019/08/12	6	23.50	0	0.00	23.90	6	123	4.88%
2019/08/08	17	23.93	0	0.00	24.00	17	121	14.04%
2019/07/30	0	0.00	4	24.30	24.30	-4	137	-2.91%
2019/07/08	6	25.29	0	0.00	25.85	6	146	4.09%
2019/05/06	0	0.00	3	26.37	27.30	-3	226	-1.32%
2018/08/15	0	0.00	10	15.50	16.00	-10	119	-8.38%
2018/06/29	0	0.00	2	13.70	13.55	-2	233	-0.86%
2018/06/15	0	0.00	10	14.45	14.65	-10	237	-4.20%
2018/06/12	10	13.45	0	0.00	13.35	10	233	4.28%
2018/06/05	0	0.00	3	16.57	15.85	-3	218	-1.37%
2018/06/04	0	0.00	151	15.92	15.95	-151	208	-72.48%	大賣/鉅額交易