晶彩科 (3535)-元大-竹山券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	22.70	22.30	-1	4,159	-0.02%
2024/04/26	2	22.80	0	0.00	22.80	2	4,288	0.05%
2024/04/25	13	23.38	0	0.00	23.20	13	4,273	0.30%
2024/04/24	23	23.74	20	23.26	23.40	3	4,259	0.07%
2024/04/23	11	22.94	10	22.68	22.85	1	4,194	0.02%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/17	0	0.00	1	21.90	22.00	-1	4,055	-0.02%
2024/04/10	5	23.65	3	23.35	23.85	2	3,985	0.05%
2024/04/09	11	23.53	0	0.00	23.60	11	3,941	0.28%
2024/04/08	7	24.01	1	24.20	24.00	6	3,909	0.15%
2024/04/03	5	24.43	4	24.74	23.95	1	3,822	0.03%
2024/04/02	1	23.65	9	22.74	23.55	-8	3,518	-0.23%
2024/04/01	0	0.00	5	21.72	22.20	-5	3,367	-0.15%
2024/03/29	0	0.00	1	20.20	20.20	-1	3,319	-0.03%
2024/03/22	2	20.00	0	0.00	20.40	2	3,278	0.06%
2024/03/15	5	20.40	0	0.00	20.20	5	3,244	0.15%
2024/03/06	3	22.40	0	0.00	22.25	3	3,155	0.10%
2024/03/05	2	22.35	1	22.80	22.25	1	3,138	0.03%
2024/03/04	0	23.15	0	0.00	22.65	0	3,110	0.00%
2024/03/01	0	0.00	1	23.90	23.45	-1	3,076	-0.03%
2024/02/27	3	24.00	15	24.70	24.10	-12	3,023	-0.40%
2024/02/26	15	25.02	6	24.92	24.85	9	2,976	0.30%
2024/02/23	43	25.79	55	26.13	25.30	-12	2,932	-0.41%
2024/02/22	0	0.00	1	24.70	24.65	-1	2,780	-0.04%
2024/02/21	28	25.62	12	25.93	24.95	16	2,723	0.59%
2024/02/20	7	25.47	1	25.50	25.40	6	2,590	0.23%
2024/02/19	15	25.18	30	25.04	24.80	-15	2,423	-0.62%
2024/02/16	12	24.37	6	24.42	24.10	6	2,228	0.27%
2024/02/15	8	23.88	1	23.70	23.70	7	2,137	0.33%
2024/02/05	18	24.89	4	24.94	24.60	14	2,045	0.68%
2024/02/02	4	24.63	10	25.19	25.25	-6	1,877	-0.32%
2024/02/01	5	23.67	5	24.35	24.40	0	1,598	0.00%
2024/01/31	0	0.00	1	23.70	23.70	-1	1,384	-0.07%
2024/01/30	4	23.39	3	23.55	23.40	1	1,276	0.08%
2024/01/29	20	23.59	32	23.61	22.90	-12	1,218	-0.98%
2024/01/26	43	23.16	51	23.09	23.05	-8	957	-0.84%
2024/01/25	0	0.00	13	22.70	22.70	-13	478	-2.72%
2024/01/24	15	20.11	0	0.00	20.65	15	373	4.01%
2024/01/23	0	0.00	0	18.95	18.80	0	314	-0.01%
2024/01/11	0	18.60	0	0.00	18.55	0	385	0.00%
2024/01/02	0	18.50	0	0.00	18.55	0	382	0.00%
2023/12/28	0	0.00	0	18.85	18.70	0	381	0.00%
2023/12/20	2	18.45	0	0.00	18.60	2	379	0.53%
2023/11/22	0	0.00	5	19.25	19.35	-5	368	-1.36%
2023/11/08	5	19.90	0	0.00	19.55	5	343	1.46%
2023/10/26	0	0.00	1	18.80	18.80	-1	235	-0.43%
2023/10/25	1	20.00	0	0.00	19.00	1	231	0.43%
2023/09/20	0	0.00	6	18.75	18.70	-6	271	-2.21%
2023/08/24	0	0.00	1	18.50	18.50	-1	338	-0.30%
2023/07/24	0	0.00	3	19.30	19.15	-3	315	-0.95%
2023/07/19	0	0.00	17	19.75	19.70	-17	326	-5.21%
2023/07/10	11	20.25	0	0.00	20.20	11	339	3.24%
2023/07/04	9	20.50	0	0.00	20.55	9	318	2.82%
2023/06/09	0	0.00	26	20.35	20.30	-26	373	-6.96%
2023/05/30	0	0.00	0	20.55	20.65	0	495	0.00%
2023/05/23	6	20.10	0	0.00	20.25	6	682	0.88%
2023/05/17	0	0.00	5	19.70	19.65	-5	694	-0.72%
2023/04/27	5	20.75	0	0.00	20.75	5	766	0.65%
2023/04/11	5	22.45	0	0.00	22.45	5	818	0.61%
2023/04/06	5	22.50	0	0.00	22.45	5	825	0.61%
2023/03/31	5	22.40	2	22.45	22.30	3	825	0.36%
2023/03/30	5	22.25	0	0.00	22.30	5	826	0.61%
2023/03/27	2	22.60	0	0.00	22.60	2	876	0.23%
2023/03/23	0	0.00	10	22.80	22.80	-10	923	-1.08%
2023/03/21	0	0.00	10	22.50	22.60	-10	948	-1.05%
2023/03/16	5	21.70	0	0.00	21.50	5	1,130	0.44%
2023/03/14	10	21.95	0	0.00	21.85	10	1,177	0.85%
2023/03/13	5	22.25	0	0.00	22.20	5	1,208	0.41%
2023/03/10	5	23.00	0	0.00	22.55	5	1,255	0.40%
2023/03/09	1	23.75	40	23.46	23.45	-39	1,287	-3.03%
2023/03/08	5	23.65	30	23.74	23.75	-25	1,295	-1.93%
2023/03/07	0	0.00	2	23.65	23.60	-2	1,294	-0.15%
2023/03/02	31	24.29	5	24.30	23.85	26	1,297	2.00%
2023/03/01	3	23.70	0	0.00	23.95	3	1,292	0.23%
2023/02/24	4	23.54	9	24.00	24.30	-5	1,270	-0.39%
2023/02/23	30	23.70	8	23.38	23.70	22	1,218	1.81%
2023/02/21	8	23.26	5	23.00	23.05	3	1,236	0.24%
2023/02/20	0	0.00	4	22.95	22.95	-4	1,252	-0.32%
2023/02/16	0	0.00	1	22.55	22.55	-1	1,326	-0.08%
2023/02/08	5	22.80	0	0.00	22.80	5	1,876	0.27%
2023/02/07	2	22.95	5	23.05	22.90	-3	1,913	-0.16%
2023/02/03	1	22.80	0	0.00	22.80	1	1,974	0.05%
2023/02/02	0	0.00	11	23.05	23.05	-11	1,994	-0.55%
2023/02/01	1	22.80	3	22.73	22.80	-2	2,002	-0.10%
2023/01/17	1	22.25	0	0.00	22.05	1	2,147	0.05%
2023/01/13	0	0.00	5	22.05	22.10	-5	2,543	-0.20%
2023/01/10	1	22.55	2	22.60	22.40	-1	2,639	-0.04%
2023/01/09	11	22.70	13	22.69	22.65	-2	2,658	-0.08%
2023/01/06	0	0.00	10	21.80	21.70	-10	2,635	-0.38%
2023/01/04	12	21.69	0	0.00	21.80	12	2,696	0.44%
2022/12/30	1	21.20	0	0.00	21.00	1	2,805	0.04%
2022/12/29	5	21.20	0	0.00	21.20	5	2,898	0.17%
2022/12/26	2	21.80	0	0.00	22.00	2	3,060	0.07%
2022/12/23	1	21.75	0	0.00	21.80	1	3,076	0.03%
2022/12/22	5	21.50	0	0.00	21.65	5	3,103	0.16%
2022/12/21	5	21.30	0	0.00	21.35	5	3,135	0.16%
2022/12/19	1	22.30	0	0.00	22.05	1	3,163	0.03%
2022/12/16	7	22.58	0	0.00	22.45	7	3,183	0.22%
2022/12/15	2	23.35	0	0.00	23.20	2	3,180	0.06%
2022/12/14	1	23.20	0	0.00	23.15	1	3,214	0.03%
2022/12/13	1	23.25	1	23.10	23.25	0	3,260	0.00%
2022/12/12	10	23.45	1	23.35	23.25	9	3,334	0.27%
2022/12/09	53	26.26	2	25.70	25.75	51	3,395	1.50%
2022/12/07	0	0.00	1	26.05	25.40	-1	3,570	-0.03%
2022/12/06	0	0.00	50	26.45	26.30	-50	3,650	-1.37%
2022/12/02	0	0.00	5	26.60	26.50	-5	3,622	-0.14%
2022/11/30	55	25.71	4	25.40	25.75	51	3,556	1.43%
2022/11/29	1	24.90	13	25.25	25.25	-12	3,561	-0.34%
2022/11/28	2	24.80	0	0.00	25.10	2	3,592	0.06%
2022/11/25	9	25.06	5	25.50	25.00	4	3,604	0.11%
2022/11/22	9	25.11	5	25.45	25.05	4	3,591	0.11%
2022/11/21	1	25.30	5	25.75	25.25	-4	3,653	-0.11%
2022/11/18	10	25.60	0	0.00	25.55	10	3,666	0.27%
2022/11/15	10	25.07	10	25.38	25.85	0	3,629	0.00%
2022/11/14	1	25.35	0	0.00	25.45	1	3,604	0.03%
2022/11/08	4	27.85	4	27.70	27.70	0	3,446	0.00%
2022/11/04	2	26.85	7	26.80	27.15	-5	3,218	-0.16%
2022/11/03	1	26.85	7	26.76	26.65	-6	3,263	-0.18%
2022/11/02	1	26.40	1	26.55	26.60	0	3,297	0.00%
2022/10/27	10	25.03	0	0.00	25.35	10	3,469	0.29%
2022/10/26	5	24.65	0	0.00	24.50	5	3,546	0.14%
2022/10/25	15	25.87	15	25.05	25.00	0	3,551	0.00%
2022/10/24	11	26.97	1	27.85	26.10	10	3,521	0.28%
2022/10/21	5	26.15	7	26.64	27.25	-2	3,393	-0.06%
2022/10/20	0	0.00	5	25.80	26.05	-5	3,263	-0.15%
2022/10/19	0	0.00	5	25.95	25.85	-5	3,645	-0.14%
2022/10/17	0	0.00	2	24.35	25.35	-2	3,825	-0.05%
2022/10/13	13	24.24	0	0.00	23.65	13	4,018	0.32%
2022/10/11	0	0.00	20	25.45	25.80	-20	4,295	-0.47%
2022/10/07	0	0.00	20	26.83	27.05	-20	4,427	-0.45%
2022/10/06	0	0.00	10	26.60	26.75	-10	4,570	-0.22%
2022/10/05	0	0.00	3	26.45	26.90	-3	5,039	-0.06%
2022/10/04	50	26.15	0	0.00	26.40	50	5,469	0.91%
2022/10/03	4	25.36	1	25.55	26.00	3	5,706	0.05%
2022/09/21	0	0.00	5	27.21	27.00	-5	5,750	-0.09%
2022/09/19	1	27.80	0	0.00	27.80	1	5,750	0.02%
2022/09/16	20	28.22	16	27.78	28.00	4	5,680	0.07%
2022/09/15	1	27.95	15	28.01	28.00	-14	5,569	-0.25%
2022/09/14	1	26.60	1	27.15	27.15	0	5,441	0.00%
2022/09/05	0	0.00	1	23.65	23.60	-1	5,752	-0.02%
2022/09/02	1	25.10	0	0.00	24.30	1	5,819	0.02%
2022/08/31	0	0.00	2	25.60	25.55	-2	6,357	-0.03%
2022/08/29	10	25.25	0	0.00	25.25	10	6,790	0.15%
2022/08/24	2	25.98	0	0.00	25.80	2	6,836	0.03%
2022/08/16	0	0.00	13	26.33	26.45	-13	7,080	-0.18%
2022/08/11	10	25.30	7	25.33	25.30	3	7,906	0.04%
2022/08/10	5	25.46	0	0.00	25.35	5	8,431	0.06%
2022/08/09	0	0.00	5	27.65	26.85	-5	9,437	-0.05%
2022/08/08	2	26.90	0	0.00	27.20	2	9,807	0.02%
2022/08/05	2	25.55	2	25.90	26.50	0	9,860	0.00%
2022/08/03	5	25.55	0	0.00	25.45	5	10,412	0.05%
2022/08/02	1	26.90	0	0.00	26.10	1	10,558	0.01%
2022/08/01	10	28.03	0	0.00	27.95	10	10,466	0.10%
2022/07/29	1	27.65	0	0.00	28.00	1	10,416	0.01%
2022/07/28	7	27.78	6	27.50	27.40	1	10,355	0.01%
2022/07/27	6	27.48	0	0.00	27.70	6	10,294	0.06%
2022/07/26	23	28.66	17	29.11	27.55	6	10,218	0.06%
2022/07/25	2	29.10	11	28.33	28.60	-9	9,813	-0.09%
2022/07/22	1	27.95	5	28.00	27.85	-4	9,634	-0.04%
2022/07/21	7	27.24	2	27.10	27.95	5	9,584	0.05%
2022/07/20	7	28.14	14	27.86	27.75	-7	9,485	-0.07%
2022/07/19	5	28.27	2	27.85	27.70	3	9,365	0.03%
2022/07/18	6	27.78	1	27.90	27.50	5	9,136	0.05%
2022/07/15	4	27.95	5	27.93	27.65	-1	9,043	-0.01%
2022/07/14	13	27.37	11	27.37	27.40	2	8,866	0.02%
2022/07/13	12	28.38	6	29.68	27.50	6	8,667	0.07%
2022/07/12	3	27.32	2	27.40	27.10	1	8,111	0.01%
2022/07/11	2	27.13	15	27.79	28.65	-13	7,657	-0.17%
2022/07/08	3	25.60	0	0.00	26.05	3	7,378	0.04%
2022/07/07	10	23.85	0	0.00	23.70	10	7,355	0.14%
2022/06/27	0	0.00	1	27.20	26.90	-1	7,516	-0.01%
2022/06/16	0	0.00	20	27.55	26.05	-20	7,284	-0.27%
2022/06/13	0	0.00	30	27.50	27.30	-30	6,921	-0.43%
2022/06/09	25	28.79	10	29.05	28.00	15	6,607	0.23%
2022/06/08	88	31.49	62	30.45	30.60	26	6,273	0.41%
2022/06/07	5	33.05	18	36.70	33.05	-13	5,945	-0.22%
2022/06/06	0	0.00	2	34.85	36.70	-2	5,834	-0.03%
2022/06/02	28	34.84	1	34.60	34.50	27	5,769	0.47%
2022/05/27	0	0.00	5	33.50	32.50	-5	5,676	-0.09%
2022/05/26	1	32.15	1	32.60	32.60	0	5,620	0.00%
2022/05/19	44	30.46	43	30.08	30.60	1	5,342	0.02%
2022/05/18	24	29.08	24	29.02	29.45	0	4,613	0.00%
2022/05/17	21	28.89	22	29.18	28.85	-1	4,122	-0.02%
2022/05/16	10	26.97	11	27.37	27.55	-1	3,146	-0.03%
2022/05/13	2	24.35	5	24.91	25.05	-3	2,760	-0.11%
2022/05/12	3	23.57	2	23.65	22.80	1	2,619	0.04%
2022/05/11	1	24.00	2	23.25	24.00	-1	2,313	-0.04%
2022/05/10	6	22.02	6	22.19	22.40	0	2,034	0.00%
2022/04/11	0	0.00	1	22.10	22.50	-1	2,199	-0.05%
2022/04/06	0	0.00	1	24.80	25.05	-1	2,032	-0.05%
2022/03/31	0	0.00	2	23.00	22.35	-2	1,869	-0.11%
2022/03/30	1	22.10	0	0.00	21.85	1	1,765	0.06%
2022/03/21	0	0.00	2	21.73	21.65	-2	1,609	-0.12%
2022/03/18	1	21.25	0	0.00	21.25	1	1,594	0.06%
2022/03/17	0	0.00	4	21.24	21.40	-4	1,591	-0.25%
2022/03/16	1	20.20	0	0.00	20.25	1	1,565	0.06%
2022/03/14	1	21.45	4	20.85	21.10	-3	1,570	-0.19%
2022/03/11	4	20.49	0	0.00	20.55	4	1,759	0.23%
2022/03/04	0	0.00	1	21.90	21.00	-1	1,901	-0.05%
2022/03/03	1	21.80	6	21.79	21.80	-5	1,872	-0.27%
2022/02/24	0	0.00	4	20.90	20.90	-4	1,792	-0.22%
2022/02/23	5	20.63	2	20.58	21.05	3	1,779	0.17%
2022/02/18	1	21.20	0	0.00	21.15	1	1,758	0.06%
2022/02/17	0	0.00	2	21.25	21.00	-2	1,728	-0.12%
2022/02/16	10	21.35	10	21.65	21.80	0	1,668	0.00%
2022/02/15	1	20.05	2	20.20	20.20	-1	1,580	-0.06%
2022/02/11	1	20.40	0	0.00	19.80	1	1,573	0.06%
2022/02/09	1	21.05	0	0.00	20.50	1	1,609	0.06%
2022/02/08	3	19.45	5	19.92	20.75	-2	1,527	-0.13%
2022/02/07	0	19.60	1	18.65	18.90	-1	1,454	-0.07%
2022/01/26	4	17.75	1	17.55	17.90	3	1,443	0.21%
2022/01/21	2	19.38	0	0.00	18.35	2	1,408	0.14%
2022/01/19	1	18.75	1	18.90	19.25	0	1,212	0.00%
2022/01/17	0	0.00	3	18.33	18.20	-3	1,161	-0.26%
2022/01/12	3	18.22	1	18.85	18.15	2	1,149	0.17%
2022/01/04	0	0.00	1	18.15	18.30	-1	1,072	-0.09%
2022/01/03	1	18.15	2	18.45	18.15	-1	1,071	-0.09%
2021/12/30	1	18.40	0	0.00	18.40	1	1,069	0.09%
2021/12/28	0	0.00	1	18.05	17.95	-1	1,051	-0.10%
2021/12/23	2	17.80	0	0.00	17.90	2	1,069	0.19%
2021/12/07	0	0.00	2	20.00	18.50	-2	1,197	-0.17%
2021/12/06	0	0.00	11	19.38	19.55	-11	981	-1.12%
2021/12/03	6	20.14	1	20.10	19.40	5	966	0.52%
2021/12/02	7	19.43	11	20.03	19.35	-4	934	-0.43%
2021/12/01	1	19.30	0	0.00	19.85	1	896	0.11%
2021/11/15	10	18.20	0	0.00	18.55	10	693	1.44%
2021/11/09	0	0.00	5	18.90	18.90	-5	576	-0.87%
2021/11/04	0	0.00	1	17.30	17.70	-1	455	-0.22%
2021/11/02	0	0.00	1	17.10	16.70	-1	450	-0.22%
2021/10/20	1	17.00	0	0.00	16.90	1	481	0.21%
2021/10/19	1	17.00	0	0.00	16.80	1	489	0.20%
2021/10/18	1	16.65	1	16.85	16.85	0	494	0.00%
2021/10/08	1	16.35	1	16.30	16.20	0	589	0.00%
2021/09/30	1	16.85	1	17.00	16.90	0	686	0.00%
2021/09/13	0	0.00	15	15.65	15.70	-15	516	-2.90%
2021/09/02	0	0.00	6	16.10	16.00	-6	538	-1.12%
2021/08/13	16	16.26	0	0.00	16.10	16	577	2.77%
2021/08/09	5	16.55	0	0.00	16.50	5	604	0.83%
2021/07/14	2	17.70	0	0.00	18.70	2	692	0.29%
2021/06/28	0	0.00	2	16.15	16.30	-2	766	-0.26%
2021/06/10	1	17.00	1	16.55	16.60	0	909	0.00%
2021/05/31	5	17.45	0	0.00	17.60	5	910	0.55%
2021/05/26	0	0.00	16	16.48	16.80	-16	898	-1.78%
2021/05/17	0	0.00	4	15.09	14.80	-4	942	-0.42%
2021/05/12	0	0.00	2	16.40	16.35	-2	919	-0.22%
2021/05/04	2	18.75	0	0.00	17.45	2	845	0.24%
2021/04/28	0	0.00	3	19.95	20.15	-3	802	-0.37%
2021/04/22	2	19.30	0	0.00	19.50	2	781	0.26%
2021/04/14	0	0.00	7	18.70	19.25	-7	785	-0.89%
2021/04/13	2	19.88	0	0.00	19.65	2	785	0.25%
2021/04/12	0	0.00	1	20.20	20.35	-1	776	-0.13%
2021/04/09	6	20.42	0	0.00	20.75	6	762	0.79%
2021/04/06	3	20.08	0	0.00	19.95	3	682	0.44%
2021/03/31	1	19.75	0	0.00	19.75	1	710	0.14%
2021/03/19	0	0.00	2	19.70	19.85	-2	794	-0.25%
2021/03/18	0	0.00	3	19.85	20.00	-3	841	-0.36%
2021/03/17	5	20.58	0	0.00	20.20	5	975	0.51%
2021/02/25	0	0.00	8	19.41	19.40	-8	1,538	-0.52%
2021/02/19	1	19.10	0	0.00	19.40	1	1,603	0.06%
2021/02/18	0	0.00	4	18.85	18.95	-4	1,592	-0.25%
2021/02/01	0	0.00	44	16.80	16.95	-44	1,606	-2.74%
2021/01/27	0	0.00	27	17.60	17.65	-27	1,608	-1.68%
2021/01/21	0	0.00	5	17.60	17.55	-5	1,602	-0.31%
2021/01/18	0	0.00	1	18.20	18.10	-1	1,597	-0.06%
2021/01/12	1	18.05	0	0.00	18.10	1	1,574	0.06%
2021/01/04	1	20.45	10	20.50	20.60	-9	1,512	-0.60%
2020/12/11	0	0.00	2	22.85	21.65	-2	1,294	-0.15%
2020/12/10	6	23.16	6	23.24	23.00	0	1,145	0.00%
2020/12/07	0	0.00	2	21.15	20.60	-2	959	-0.21%
2020/12/03	3	21.12	5	21.25	21.15	-2	886	-0.23%
2020/12/02	0	0.00	2	21.00	20.55	-2	835	-0.24%
2020/12/01	6	20.81	0	0.00	20.65	6	822	0.73%
2020/11/30	4	21.18	2	21.20	21.15	2	814	0.25%
2020/11/27	0	0.00	3	20.20	21.00	-3	752	-0.40%
2020/11/23	1	19.05	0	0.00	19.15	1	749	0.13%
2020/11/11	0	0.00	3	19.02	18.75	-3	710	-0.42%
2020/11/10	3	18.60	0	0.00	18.70	3	688	0.44%
2020/10/15	4	18.70	4	18.30	18.40	0	986	0.00%
2020/09/10	0	0.00	1	19.80	19.40	-1	1,996	-0.05%
2020/09/03	1	19.85	2	19.85	19.40	-1	1,983	-0.05%
2020/09/01	2	19.38	6	19.48	19.35	-4	1,987	-0.20%
2020/08/28	2	19.78	0	0.00	19.80	2	2,044	0.10%
2020/08/27	1	20.15	1	20.50	20.05	0	2,038	0.00%
2020/08/24	1	18.05	31	17.83	17.65	-30	1,917	-1.56%
2020/08/19	0	0.00	1	18.80	18.80	-1	1,916	-0.05%
2020/08/18	3	19.25	2	19.20	19.25	1	1,925	0.05%
2020/08/17	0	0.00	2	19.35	19.35	-2	1,929	-0.10%
2020/08/11	0	0.00	1	18.60	18.25	-1	1,942	-0.05%
2020/07/29	2	20.25	0	0.00	20.15	2	2,032	0.10%
2020/07/21	1	20.10	0	0.00	20.10	1	2,063	0.05%
2020/07/16	3	22.17	0	0.00	21.75	3	2,012	0.15%
2020/07/15	2	21.78	5	22.45	22.45	-3	1,804	-0.17%
2020/07/10	3	20.27	8	21.30	20.50	-5	1,855	-0.27%
2020/07/09	0	0.00	6	21.15	20.50	-6	1,805	-0.33%
2020/07/08	0	0.00	24	21.22	21.00	-24	1,745	-1.38%
2020/07/07	10	19.95	19	19.76	19.60	-9	1,634	-0.55%
2020/07/06	0	0.00	3	18.57	18.95	-3	1,513	-0.20%
2020/06/30	0	0.00	12	16.20	16.40	-12	1,397	-0.86%
2020/06/29	0	0.00	5	16.00	16.00	-5	1,407	-0.36%
2020/06/19	0	0.00	1	16.50	16.45	-1	1,426	-0.07%
2020/06/02	0	0.00	9	15.94	15.70	-9	1,430	-0.63%
2020/06/01	0	0.00	6	15.70	15.90	-6	1,413	-0.42%
2020/05/28	6	15.30	0	0.00	15.30	6	1,409	0.43%
2020/05/26	0	0.00	3	15.70	15.70	-3	1,408	-0.21%
2020/05/25	0	0.00	13	15.88	15.85	-13	1,404	-0.93%
2020/05/11	5	16.20	0	0.00	16.10	5	1,325	0.38%
2020/05/06	2	16.10	0	0.00	16.10	2	1,246	0.16%
2020/04/29	2	16.05	1	16.40	16.40	1	1,178	0.08%
2020/04/22	0	0.00	2	14.60	14.65	-2	1,077	-0.19%
2020/04/21	1	15.10	0	0.00	14.80	1	1,038	0.10%
2020/04/20	0	0.00	3	15.05	15.25	-3	1,017	-0.29%
2020/04/17	7	15.59	0	0.00	15.15	7	1,012	0.69%
2020/04/16	4	15.41	0	0.00	15.60	4	958	0.42%
2020/04/09	0	0.00	5	13.85	13.30	-5	786	-0.64%
2020/04/08	5	13.00	0	0.00	13.45	5	782	0.64%
2020/03/24	0	0.00	1	11.00	11.45	-1	930	-0.11%
2020/03/20	1	10.40	0	0.00	10.45	1	954	0.10%
2020/03/19	1	9.55	0	0.00	9.54	1	996	0.10%
2020/03/18	6	11.25	1	11.35	10.60	5	1,299	0.38%
2020/03/12	1	14.50	0	0.00	14.50	1	1,273	0.08%
2020/03/09	2	16.20	0	0.00	16.20	2	1,258	0.16%
2020/02/18	0	0.00	3	19.00	19.05	-3	1,540	-0.19%
2020/02/14	1	19.15	0	0.00	19.15	1	1,553	0.06%
2020/02/13	0	0.00	3	19.05	19.05	-3	1,599	-0.19%
2020/02/12	5	19.20	0	0.00	19.15	5	1,671	0.30%
2020/01/17	0	0.00	3	22.20	22.10	-3	1,670	-0.18%
2020/01/16	3	22.23	0	0.00	22.15	3	1,679	0.18%
2020/01/08	3	21.95	0	0.00	21.55	3	1,731	0.17%
2020/01/06	0	0.00	10	22.25	22.15	-10	1,766	-0.57%
2020/01/02	1	22.80	0	0.00	22.75	1	1,783	0.06%
2019/12/27	1	23.10	2	23.15	23.10	-1	1,788	-0.06%
2019/12/26	0	0.00	1	23.10	23.35	-1	1,773	-0.06%
2019/12/25	5	23.32	0	0.00	23.35	5	1,756	0.28%
2019/12/17	4	22.53	0	0.00	22.45	4	1,721	0.23%
2019/12/16	6	23.08	8	23.15	23.00	-2	1,695	-0.12%
2019/12/13	21	25.16	2	25.50	24.00	19	1,644	1.16%
2019/12/12	0	0.00	10	23.00	23.30	-10	1,334	-0.75%
2019/12/10	4	22.20	0	0.00	22.25	4	1,337	0.30%
2019/12/06	7	22.38	5	22.35	22.35	2	1,454	0.14%
2019/12/05	0	0.00	1	22.25	22.05	-1	1,463	-0.07%
2019/12/04	1	21.65	0	0.00	21.70	1	1,474	0.07%
2019/11/28	2	22.30	0	0.00	22.15	2	1,661	0.12%
2019/11/14	0	0.00	3	21.00	20.55	-3	2,015	-0.15%
2019/11/05	1	23.30	0	0.00	23.25	1	2,184	0.05%
2019/11/04	0	0.00	1	23.45	23.20	-1	2,210	-0.05%
2019/11/01	0	0.00	1	23.60	23.55	-1	2,239	-0.04%
2019/10/31	2	24.48	4	24.10	23.95	-2	2,260	-0.09%
2019/10/30	0	0.00	2	23.90	24.25	-2	2,370	-0.08%
2019/10/29	5	24.35	0	0.00	23.95	5	2,474	0.20%
2019/10/23	0	0.00	3	24.05	23.90	-3	2,523	-0.12%
2019/10/22	2	24.15	12	24.30	24.10	-10	2,564	-0.39%
2019/10/21	1	24.50	5	24.30	24.55	-4	2,585	-0.15%
2019/10/18	1	24.15	0	0.00	24.30	1	2,589	0.04%
2019/10/17	2	24.05	0	0.00	24.05	2	2,597	0.08%
2019/10/16	9	24.20	4	23.73	23.60	5	2,625	0.19%
2019/10/15	6	23.75	0	0.00	23.80	6	2,631	0.23%
2019/10/14	2	23.10	2	23.13	23.10	0	2,657	0.00%
2019/10/09	0	0.00	2	23.15	23.10	-2	2,663	-0.08%
2019/10/08	4	23.83	4	23.95	23.70	0	2,705	0.00%
2019/10/07	5	24.42	0	0.00	24.05	5	2,914	0.17%
2019/10/02	7	23.71	4	23.60	23.75	3	3,014	0.10%
2019/10/01	3	24.05	0	0.00	23.80	3	3,035	0.10%
2019/09/27	3	23.85	0	0.00	24.20	3	3,075	0.10%
2019/09/25	1	24.00	2	23.78	23.90	-1	3,211	-0.03%
2019/09/24	0	0.00	3	24.40	24.15	-3	3,283	-0.09%
2019/09/23	3	25.15	3	24.93	24.85	0	3,287	0.00%
2019/09/20	1	24.70	0	0.00	24.75	1	3,347	0.03%
2019/09/12	5	24.69	3	24.55	24.50	2	3,596	0.06%
2019/09/11	4	24.51	3	24.38	24.65	1	3,643	0.03%
2019/09/10	1	26.60	1	26.90	26.55	0	3,583	0.00%
2019/09/06	3	27.85	3	27.73	27.65	0	3,781	0.00%
2019/09/05	3	28.20	7	28.00	27.95	-4	3,839	-0.10%
2019/09/04	5	28.31	0	0.00	28.25	5	4,000	0.12%
2019/09/02	2	27.30	2	27.23	27.10	0	4,410	0.00%
2019/08/30	0	0.00	2	28.30	27.50	-2	4,449	-0.04%
2019/08/29	1	28.30	6	28.18	28.20	-5	4,565	-0.11%
2019/08/28	6	28.73	1	28.35	28.85	5	4,911	0.10%
2019/08/27	2	27.80	4	27.91	27.80	-2	4,883	-0.04%
2019/08/26	4	27.90	5	27.93	27.55	-1	4,934	-0.02%
2019/08/23	8	28.62	0	0.00	28.95	8	5,038	0.16%
2019/08/22	4	27.98	2	27.60	27.35	2	5,016	0.04%
2019/08/14	0	0.00	10	27.55	27.00	-10	5,785	-0.17%
2019/08/13	1	28.00	6	27.05	27.60	-5	5,907	-0.08%
2019/08/12	0	0.00	10	28.26	27.55	-10	6,076	-0.16%
2019/08/06	3	23.30	4	24.50	25.75	-1	7,291	-0.01%
2019/08/05	0	0.00	12	25.10	24.95	-12	7,346	-0.16%
2019/08/01	1	28.00	5	27.45	26.80	-4	7,567	-0.05%
2019/07/31	1	26.45	20	27.03	27.45	-19	7,550	-0.25%
2019/07/30	3	25.00	2	25.80	25.00	1	7,582	0.01%
2019/07/29	2	25.85	2	26.20	25.85	0	7,850	0.00%
2019/07/26	0	0.00	2	26.20	26.20	-2	8,167	-0.02%
2019/07/25	1	26.40	12	26.51	26.45	-11	8,298	-0.13%
2019/07/24	3	26.35	1	26.35	26.30	2	8,387	0.02%
2019/07/23	2	26.05	10	26.00	25.90	-8	8,475	-0.09%
2019/07/22	0	0.00	20	25.90	25.85	-20	8,568	-0.23%
2019/07/19	0	0.00	5	25.91	26.00	-5	8,631	-0.06%
2019/07/18	2	26.40	0	0.00	25.80	2	8,683	0.02%
2019/07/17	0	0.00	3	26.18	26.20	-3	8,780	-0.03%
2019/07/16	17	26.44	0	0.00	26.50	17	8,892	0.19%
2019/07/15	29	25.86	2	25.90	25.80	27	9,008	0.30%
2019/07/12	3	25.70	4	25.95	26.00	-1	9,433	-0.01%
2019/07/11	25	26.45	14	26.17	26.15	11	9,559	0.12%
2019/07/10	0	0.00	4	29.00	29.00	-4	9,367	-0.04%
2019/07/09	17	28.34	1	28.40	28.50	16	9,385	0.17%
2019/07/04	1	29.65	1	30.15	29.65	0	9,356	0.00%
2019/07/03	0	0.00	5	30.30	30.00	-5	9,323	-0.05%
2019/07/02	1	29.80	0	0.00	29.80	1	9,230	0.01%
2019/06/28	80	29.19	6	29.32	28.85	74	9,137	0.81%
2019/06/27	102	29.49	1	29.50	29.20	101	9,198	1.10%	大買/鉅額交易
2019/06/26	11	28.66	1	28.60	28.65	10	9,237	0.11%
2019/06/25	1	29.00	3	29.55	29.00	-2	9,364	-0.02%
2019/06/21	28	29.39	5	29.85	29.25	23	9,718	0.24%
2019/06/20	6	28.70	3	28.80	28.60	3	9,933	0.03%
2019/06/19	3	28.75	4	28.58	28.65	-1	10,025	-0.01%
2019/06/18	3	28.70	8	28.32	28.00	-5	9,958	-0.05%
2019/06/17	5	28.34	1	28.50	28.50	4	9,941	0.04%
2019/06/14	2	29.15	5	28.97	28.30	-3	9,945	-0.03%
2019/06/13	5	30.13	0	0.00	29.70	5	9,985	0.05%
2019/06/12	8	29.98	7	29.97	29.95	1	9,961	0.01%
2019/06/11	9	30.74	1	31.00	30.55	8	9,842	0.08%
2019/06/10	0	0.00	5	33.96	33.90	-5	9,734	-0.05%
2019/06/06	2	32.50	1	33.00	33.00	1	9,729	0.01%
2019/06/05	1	33.20	7	33.14	32.50	-6	9,715	-0.06%
2019/06/04	9	33.73	33	33.60	32.85	-24	9,552	-0.25%
2019/06/03	3	32.48	2	31.60	32.10	1	9,161	0.01%
2019/05/31	15	32.41	14	32.69	32.20	1	9,098	0.01%
2019/05/30	24	32.36	15	32.32	32.10	9	9,040	0.10%
2019/05/29	5	32.08	5	32.26	31.55	0	8,936	0.00%
2019/05/28	23	30.30	7	32.44	32.90	16	8,806	0.18%
2019/05/27	7	30.10	5	30.38	30.20	2	8,543	0.02%
2019/05/24	3	31.47	1	31.00	31.00	2	8,410	0.02%
2019/05/23	2	32.30	0	0.00	31.90	2	8,279	0.02%
2019/05/22	11	34.23	12	33.62	33.50	-1	8,154	-0.01%
2019/05/20	5	33.30	5	32.97	33.30	0	7,900	0.00%
2019/05/17	5	33.89	3	34.02	33.05	2	7,780	0.03%
2019/05/16	26	35.64	11	35.27	34.45	15	7,580	0.20%
2019/05/15	11	36.53	32	36.63	36.20	-21	7,308	-0.29%
2019/05/14	36	34.84	10	34.74	34.85	26	6,586	0.39%
2019/05/13	3	34.20	71	34.80	34.80	-68	6,215	-1.09%
2019/05/10	18	32.36	33	31.81	31.65	-15	6,133	-0.24%
2019/05/09	22	30.61	8	31.81	31.10	14	5,988	0.23%
2019/05/08	3	33.55	2	33.23	33.30	1	5,842	0.02%
2019/05/07	11	35.19	11	34.28	34.35	0	5,740	0.00%
2019/05/06	1	36.05	35	34.40	34.70	-34	5,595	-0.61%
2019/05/03	8	33.83	59	33.69	33.95	-51	5,303	-0.96%
2019/05/02	0	0.00	2	32.55	33.20	-2	4,972	-0.04%
2019/04/30	2	30.20	0	0.00	30.20	2	4,829	0.04%
2019/04/29	3	31.35	1	31.80	30.50	2	4,715	0.04%
2019/04/26	1	32.55	1	31.20	33.85	0	4,588	0.00%
2019/04/25	2	32.63	2	33.15	32.30	0	4,483	0.00%
2019/04/24	0	0.00	2	34.20	33.55	-2	4,409	-0.05%
2019/04/23	34	34.16	0	0.00	33.70	34	4,354	0.78%
2019/04/19	1	38.50	0	0.00	37.65	1	4,188	0.02%
2019/04/18	6	38.33	23	39.51	38.80	-17	4,027	-0.42%
2019/04/17	1	36.55	1	37.20	37.20	0	3,578	0.00%
2019/04/16	0	0.00	1	33.80	33.85	-1	3,389	-0.03%
2019/04/02	0	0.00	1	34.70	35.30	-1	3,289	-0.03%
2019/03/29	0	0.00	1	38.00	37.65	-1	3,197	-0.03%
2019/03/28	3	36.40	0	0.00	39.20	3	3,126	0.10%
2019/03/27	3	34.10	1	35.70	36.30	2	3,077	0.06%
2019/03/26	17	34.57	15	33.25	33.00	2	3,004	0.07%
2019/03/25	14	31.33	13	32.43	33.60	1	2,735	0.04%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/19	1	24.00	1	23.10	23.00	0	2,749	0.00%
2019/03/18	4	23.90	4	24.55	24.45	0	2,748	0.00%
2019/03/15	0	0.00	3	21.90	22.35	-3	2,574	-0.12%
2019/03/13	1	21.75	0	0.00	22.60	1	2,478	0.04%
2019/03/12	3	21.20	2	21.53	21.65	1	2,274	0.04%
2019/03/11	1	19.70	0	0.00	19.70	1	2,076	0.05%
2019/02/27	0	0.00	1	17.50	17.50	-1	1,994	-0.05%
2019/02/26	0	0.00	1	17.00	17.15	-1	2,052	-0.05%
2019/02/19	1	17.50	0	0.00	17.45	1	1,999	0.05%
2019/02/15	1	17.10	0	0.00	17.00	1	1,928	0.05%
2019/02/14	0	0.00	4	17.45	17.50	-4	1,895	-0.21%
2019/01/14	4	17.15	5	17.25	16.90	-1	1,748	-0.06%
2019/01/11	5	17.10	0	0.00	17.30	5	1,709	0.29%
2018/12/21	1	18.20	0	0.00	18.60	1	1,404	0.07%
2018/12/20	0	0.00	1	19.20	18.40	-1	1,358	-0.07%
2018/12/18	0	0.00	2	18.90	18.20	-2	1,190	-0.17%
2018/12/17	1	19.50	10	19.57	19.40	-9	1,118	-0.80%
2018/12/14	5	18.95	1	19.50	18.85	4	990	0.40%
2018/12/13	5	18.25	0	0.00	18.35	5	858	0.58%
2018/12/12	1	18.30	1	17.80	18.25	0	754	0.00%
2018/12/11	0	0.00	7	16.69	17.40	-7	559	-1.25%
2018/12/10	1	15.80	0	0.00	15.85	1	461	0.22%
2018/11/23	2	14.90	0	0.00	14.90	2	213	0.94%
2018/10/26	0	0.00	1	12.95	12.45	-1	210	-0.48%
2018/10/04	1	13.05	0	0.00	13.20	1	324	0.31%
2018/09/14	0	0.00	3	13.65	13.50	-3	512	-0.59%
2018/09/07	0	0.00	2	13.70	13.60	-2	575	-0.35%
2018/09/04	0	0.00	18	13.81	13.70	-18	639	-2.81%
2018/09/03	3	13.75	10	13.55	13.70	-7	647	-1.08%
2018/08/06	1	15.50	0	0.00	15.40	1	633	0.16%
2018/08/03	14	15.89	0	0.00	15.60	14	632	2.21%
2018/08/02	5	16.00	0	0.00	15.90	5	627	0.80%
2018/07/30	0	0.00	10	16.25	16.35	-10	606	-1.65%
2018/07/27	10	16.55	5	16.50	16.30	5	594	0.84%
2018/07/26	8	16.29	3	16.30	16.30	5	584	0.86%
2018/07/25	12	16.10	0	0.00	16.20	12	571	2.10%
2018/07/18	4	15.69	0	0.00	15.55	4	528	0.76%
2018/07/06	5	16.91	5	17.00	16.00	0	462	0.00%
2018/06/05	2	13.40	0	0.00	13.20	2	346	0.58%
2018/06/04	0	0.00	1	13.50	13.55	-1	356	-0.28%
2018/06/01	0	0.00	10	13.50	13.40	-10	369	-2.71%
2018/05/31	1	13.10	0	0.00	13.10	1	386	0.26%
2018/05/28	0	0.00	3	13.55	13.55	-3	464	-0.65%
2018/05/24	3	13.25	1	13.35	13.75	2	699	0.29%
2018/05/22	1	12.55	0	0.00	12.55	1	738	0.14%
2018/04/17	0	0.00	5	13.50	13.60	-5	829	-0.60%
2018/03/14	0	0.00	2	14.05	14.30	-2	989	-0.20%
2018/03/12	0	0.00	5	14.40	14.45	-5	973	-0.51%
2018/03/08	0	0.00	31	14.50	14.55	-31	935	-3.31%
2018/02/26	0	0.00	3	14.45	14.40	-3	913	-0.33%
2018/02/08	1	10.95	0	0.00	10.80	1	705	0.14%
2018/01/18	1	12.35	0	0.00	12.30	1	874	0.11%
2018/01/08	0	0.00	50	12.30	12.20	-50	879	-5.68%