曜越 (3540)-元大-竹山券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	42.90	0	0.00	42.65	2	2,590	0.08%
2024/04/17	2	43.00	0	0.00	42.50	2	2,588	0.08%
2024/04/15	1	43.90	0	0.00	43.90	1	2,578	0.04%
2024/04/12	2	45.88	0	0.00	45.10	2	2,570	0.08%
2024/04/11	5	45.66	0	0.00	45.30	5	2,563	0.20%
2024/04/09	3	46.53	1	46.55	46.60	2	2,539	0.08%
2024/04/03	2	47.15	0	0.00	47.00	2	2,530	0.08%
2024/04/01	0.1	49.25	0	0.00	49.55	0.1	2,504	0.00%
2024/03/29	0.4	48.80	0	0.00	48.50	0.4	2,508	0.02%
2024/03/28	1	49.20	0	0.00	48.80	1	2,570	0.04%
2024/03/27	1	50.10	0	0.00	50.40	1	2,595	0.04%
2024/03/25	0.2	48.95	0.1	49.30	48.60	0.1	2,557	0.00%
2024/03/22	0.2	50.00	0	0.00	49.40	0.2	2,543	0.01%
2024/03/21	0	0.00	0.1	50.75	50.40	-0.1	2,524	0.00%
2024/03/20	0.1	51.00	0	0.00	50.00	0.1	2,513	0.00%
2024/03/19	1.3	52.68	0	0.00	51.80	1.3	2,522	0.05%
2024/03/18	26	53.00	25	52.90	52.40	1	2,569	0.04%
2024/03/15	19.1	54.82	20	54.86	54.20	-0.9	2,526	-0.04%
2024/03/14	3	57.70	2	57.85	56.80	1	2,450	0.04%
2024/03/13	16	55.84	14	56.72	55.00	2	2,189	0.09%
2024/03/12	4	56.08	1	57.30	56.20	3	2,096	0.14%
2024/03/11	25.3	55.13	25	55.25	54.50	0.3	2,003	0.01%
2024/03/08	24.5	56.79	52	57.10	53.90	-27.5	1,815	-1.52%
2024/03/07	28.3	55.15	1	56.00	56.80	27.3	1,475	1.85%
2024/03/06	0	0.00	1	49.75	51.70	-1	1,164	-0.09%
2024/03/05	1	47.75	0	0.00	47.00	1	1,055	0.09%
2024/03/04	0	0.00	1	46.05	46.30	-1	1,020	-0.10%
2024/03/01	1	45.30	3	45.43	46.25	-2	1,009	-0.20%
2024/02/29	2	45.98	0	0.00	45.90	2	982	0.20%
2024/02/02	0	0.00	1	43.50	43.55	-1	888	-0.11%
2024/01/31	1	41.90	0	0.00	42.95	1	878	0.11%
2024/01/30	0	0.00	1	43.60	42.60	-1	874	-0.11%
2024/01/23	0	0.00	2	43.60	43.45	-2	862	-0.23%
2024/01/15	0	0.00	1	43.00	42.80	-1	844	-0.12%
2024/01/12	1.9	41.64	0	0.00	41.30	1.9	845	0.23%
2024/01/10	1	42.60	0	0.00	42.60	1	846	0.12%
2024/01/09	2	42.48	0	0.00	42.30	2	845	0.24%
2023/12/26	1	45.55	0	45.90	45.55	1	829	0.12%
2023/12/22	1	47.95	0	0.00	47.45	1	745	0.13%
2023/12/08	2	45.38	1	44.70	45.00	1	512	0.20%
2023/12/07	0	0.00	0.1	46.10	44.55	-0.1	504	-0.02%
2023/12/06	1	47.20	1.1	47.47	47.50	-0.1	472	-0.02%
2023/12/05	0	0.00	1	43.75	43.25	-1	414	-0.24%
2023/12/01	0	0.00	2	43.60	44.70	-2	369	-0.54%
2023/11/30	1	42.50	0	0.00	42.55	1	343	0.29%
2023/11/29	1	41.40	0	0.00	42.25	1	310	0.32%
2023/11/28	0	0.00	2	40.95	41.35	-2	300	-0.67%
2023/11/27	2	40.20	0	0.00	39.90	2	294	0.68%
2023/11/22	1	41.00	0	0.00	41.00	1	301	0.33%
2023/11/20	0	0.00	1	40.80	41.05	-1	305	-0.33%
2023/11/16	0	0.00	3	39.92	40.05	-3	303	-0.99%
2023/11/14	0	0.00	1	39.30	38.85	-1	309	-0.32%
2023/11/08	0	0.00	1	40.15	40.15	-1	340	-0.29%
2023/11/06	0	0.00	1	38.90	38.95	-1	372	-0.27%
2023/10/25	0	0.00	2	39.60	39.65	-2	526	-0.38%
2023/09/20	1	39.90	0	0.00	39.70	1	1,810	0.06%
2023/09/18	1	40.75	0	0.00	40.65	1	1,823	0.05%
2023/09/15	1	40.90	0	0.00	41.00	1	1,839	0.05%
2023/09/13	0	0.00	3	39.70	40.05	-3	1,848	-0.16%
2023/09/11	2	40.05	0	0.00	39.60	2	1,865	0.11%
2023/09/04	0	0.00	1	41.00	41.30	-1	2,039	-0.05%
2023/08/28	0	0.00	1	41.80	40.70	-1	2,175	-0.05%
2023/08/22	1	44.10	0	0.00	44.10	1	2,548	0.04%
2023/08/10	1	44.30	0	0.00	44.15	1	3,034	0.03%
2023/08/02	2	47.60	0	0.00	45.95	2	3,204	0.06%
2023/07/27	4	52.70	0	0.00	52.10	4	3,148	0.13%
2023/07/26	1	58.80	0	0.00	52.10	1	3,145	0.03%
2023/07/25	0	0.00	4	56.90	57.10	-4	3,089	-0.13%
2023/07/18	2	56.80	2	58.60	54.60	0	2,873	0.00%
2023/07/17	6	60.23	3	61.00	59.60	3	2,784	0.11%
2023/07/14	0	0.00	1	56.20	59.10	-1	2,507	-0.04%
2023/07/13	0	0.00	6	54.22	53.80	-6	2,407	-0.25%
2023/07/12	3	52.37	0	52.10	51.50	3	2,362	0.13%
2023/07/11	1	54.19	4	54.18	54.30	-3	2,340	-0.13%
2023/07/10	3	51.87	0	0.00	51.40	3	2,324	0.13%
2023/07/07	4	52.20	2	52.50	52.10	2	2,361	0.08%
2023/07/06	2	53.25	0	0.00	53.40	2	2,394	0.08%
2023/07/05	1	52.50	1	53.30	53.50	0	2,401	0.00%
2023/07/04	0	0.00	2	52.55	52.80	-2	2,384	-0.08%
2023/07/03	0	0.00	3	51.67	51.70	-3	2,374	-0.13%
2023/06/21	0	0.00	3	49.03	48.90	-3	2,503	-0.12%
2023/06/20	3	47.45	0	0.00	47.25	3	2,496	0.12%
2023/06/15	1	48.60	2	49.25	49.15	-1	2,474	-0.04%
2023/06/14	1	49.05	0	0.00	48.35	1	2,468	0.04%
2023/06/13	4	48.94	4	49.38	49.50	0	2,448	0.00%
2023/06/12	7	49.84	0	0.00	49.20	7	2,427	0.29%
2023/06/09	0	0.00	1	54.00	54.20	-1	2,353	-0.04%
2023/06/08	0	0.00	2	52.80	51.00	-2	2,299	-0.09%
2023/06/07	2	52.30	0	0.00	52.30	2	2,285	0.09%
2023/06/05	0	0.00	7	53.21	53.20	-7	2,266	-0.31%
2023/06/02	1	52.20	0	0.00	51.80	1	2,228	0.04%
2023/05/30	3	51.93	1	52.00	50.80	2	2,142	0.09%
2023/05/29	4	52.95	3	52.93	53.00	1	2,098	0.05%
2023/05/26	8	48.52	53	50.72	52.70	-45	1,994	-2.26%
2023/05/25	11	48.95	7	49.30	48.10	4	1,847	0.22%
2023/05/22	43	46.93	7	46.11	46.80	36	1,689	2.13%
2023/05/19	6	44.63	0	0.00	44.00	6	1,631	0.37%
2023/05/18	2	45.95	4	45.44	45.65	-2	1,625	-0.12%
2023/05/16	0	0.00	2	43.75	44.10	-2	1,639	-0.12%
2023/05/15	7	43.59	0	0.00	44.50	7	1,486	0.47%
2023/05/12	0	0.00	2	43.48	43.75	-2	1,432	-0.14%
2023/05/09	0	0.00	1	42.80	41.85	-1	1,288	-0.08%
2023/05/02	0	0.00	2	42.25	42.15	-2	1,201	-0.17%
2023/04/28	0	0.00	2	40.50	40.75	-2	1,177	-0.17%
2023/04/25	2	38.93	0	0.00	38.90	2	1,144	0.17%
2023/04/24	3	40.83	1	41.00	40.80	2	1,125	0.18%
2023/04/21	1	41.40	0	0.00	39.80	1	1,118	0.09%
2023/04/20	1	41.90	1.1	42.27	41.40	-0.1	1,090	-0.01%
2023/04/14	0	0.00	1	42.50	42.50	-1	962	-0.10%
2023/04/13	2	42.48	4	42.56	41.70	-2	928	-0.22%
2023/04/12	1	40.95	0	0.00	40.95	1	861	0.12%
2023/04/11	2	40.93	1	39.40	41.50	1	815	0.12%
2023/04/10	0	0.00	1	38.60	38.60	-1	767	-0.13%
2023/03/31	6	37.24	4	37.58	38.00	2	693	0.29%
2023/03/30	0	0.00	11	36.11	37.65	-11	564	-1.95%
2023/03/29	3	34.05	2	34.40	34.25	1	511	0.20%
2023/03/28	7	34.48	1	36.00	34.05	6	513	1.17%
2023/03/27	3	34.60	8	35.34	35.80	-5	503	-0.99%
2023/03/24	2	34.40	6	34.87	34.60	-4	502	-0.80%
2023/03/23	8	34.45	5	35.10	34.10	3	511	0.59%
2023/03/22	5	33.50	5	33.90	34.40	0	509	0.00%
2023/03/09	3	35.92	2	36.40	35.35	1	547	0.18%
2023/03/08	0	0.00	2	34.75	35.35	-2	532	-0.38%
2023/03/07	0	0.00	5	34.80	35.10	-5	526	-0.95%
2023/03/06	0	0.00	1	34.60	34.60	-1	517	-0.19%
2023/03/03	4	34.18	8	34.45	34.10	-4	507	-0.79%
2023/02/24	6	36.25	5	35.25	33.85	1	487	0.21%
2023/02/23	0	0.00	1	34.10	34.20	-1	429	-0.23%
2023/02/21	0	34.00	0	0.00	33.70	0	407	0.00%
2023/02/20	0	0.00	1	34.65	34.45	-1	393	-0.25%
2023/02/17	1	34.50	2	34.23	35.00	-1	380	-0.26%
2023/02/16	6	34.48	0	0.00	34.20	6	365	1.64%
2023/02/15	3	34.08	6	34.38	34.20	-3	337	-0.89%
2023/02/14	5	32.80	4	32.85	32.85	1	251	0.40%
2023/02/08	1	28.85	3	28.97	29.00	-2	219	-0.91%
2023/01/16	1	26.10	0	0.00	26.00	1	200	0.50%
2023/01/12	1	27.20	0	0.00	27.05	1	195	0.51%
2023/01/10	1	27.80	0	0.00	28.20	1	188	0.53%
2022/08/22	0	27.45	0	0.00	27.20	0	205	0.00%
2022/08/03	1	25.60	1	25.70	25.60	0	192	0.00%
2022/07/01	1	26.60	0	0.00	23.90	1	183	0.54%
2022/06/24	0	0.00	2	27.45	27.45	-2	176	-1.14%
2022/06/23	0	0.00	3	27.30	27.10	-3	177	-1.69%
2022/06/21	0	0.00	1	28.50	28.30	-1	173	-0.58%
2022/06/20	0	0.00	2	28.00	28.00	-2	174	-1.15%
2022/06/15	3	29.30	0	0.00	29.20	3	171	1.75%
2022/06/08	2	31.00	0	0.00	30.85	2	170	1.17%
2022/06/06	1	31.50	1	31.50	31.50	0	163	0.00%
2022/05/17	0	0.00	2	26.20	26.30	-2	152	-1.32%
2022/02/24	0	0.00	1	38.65	38.70	-1	312	-0.32%
2022/02/07	0	38.50	0	0.00	39.50	0	339	0.00%
2022/01/14	0	0.00	1	39.80	39.00	-1	356	-0.28%
2022/01/12	1	40.65	0	0.00	40.90	1	351	0.28%
2022/01/07	1	42.20	0	0.00	42.40	1	351	0.28%
2022/01/05	1	44.45	0	0.00	44.05	1	347	0.29%
2022/01/03	0	0.00	1	42.70	42.50	-1	332	-0.30%
2021/12/27	2	44.00	2	44.15	44.70	0	309	0.00%
2021/12/24	0	0.00	2	42.65	42.70	-2	280	-0.71%
2021/12/21	1	40.00	0	0.00	39.90	1	272	0.37%
2021/12/20	1	40.05	0	0.00	40.00	1	272	0.37%
2021/12/16	0	0.00	2	42.45	42.00	-2	271	-0.74%
2021/12/15	0	0.00	0	39.90	40.65	0	266	-0.01%
2021/12/06	1	38.55	0	0.00	38.85	1	291	0.34%
2021/12/01	1	39.50	0	0.00	39.50	1	300	0.33%
2021/11/29	1	38.25	0	0.00	38.80	1	301	0.33%
2021/11/25	1	40.10	0	0.00	40.05	1	303	0.33%
2021/11/09	0	0.00	0	42.00	42.25	0	311	-0.01%
2021/11/08	0	0.00	0	41.70	41.85	0	312	-0.01%
2021/11/01	0	0.00	0.1	41.50	42.40	-0.1	329	-0.03%
2021/10/05	0	0.00	2	38.85	40.20	-2	441	-0.45%
2021/09/22	1	45.00	0	0.00	44.75	1	455	0.22%
2021/09/16	1	54.90	0	0.00	54.90	1	438	0.23%
2021/08/11	0	0.00	22	53.85	51.50	-22	616	-3.57%
2021/08/10	1	55.90	0	0.00	55.50	1	622	0.16%
2021/08/05	0	0.00	8	58.88	58.70	-8	681	-1.17%
2021/08/04	0	0.00	5	58.40	58.80	-5	716	-0.70%
2021/08/02	2	56.00	0	0.00	56.60	2	756	0.26%
2021/07/30	1	56.90	0	0.00	56.90	1	783	0.13%
2021/07/21	4	59.60	0	0.00	58.50	4	887	0.45%
2021/07/13	1	60.30	0	0.00	60.50	1	968	0.10%
2021/06/28	0	0.00	1	68.00	68.10	-1	1,455	-0.07%
2021/06/25	2	67.10	1	67.90	66.90	1	1,485	0.07%
2021/06/22	9	66.61	0	0.00	66.00	9	1,641	0.55%
2021/06/21	0	0.00	8	66.93	66.60	-8	1,647	-0.49%
2021/06/18	1	69.00	0	0.00	68.30	1	1,663	0.06%
2021/06/17	0	0.00	3	69.00	69.00	-3	1,696	-0.18%
2021/06/16	5	68.30	0	0.00	67.90	5	1,730	0.29%
2021/06/15	2	67.65	0	0.00	68.00	2	1,760	0.11%
2021/06/11	2	68.90	5	68.66	68.40	-3	1,819	-0.16%
2021/06/10	0	0.00	3	72.40	71.70	-3	1,836	-0.16%
2021/05/27	1	69.90	0	0.00	70.70	1	2,648	0.04%
2021/05/25	3	71.40	5	70.60	70.80	-2	3,128	-0.06%
2021/05/19	0	0.00	1	65.00	67.70	-1	3,941	-0.03%
2021/05/13	1	65.50	0	0.00	65.70	1	4,083	0.02%
2021/05/12	2	65.90	0	0.00	65.20	2	4,147	0.05%
2021/05/11	16	72.16	0	0.00	70.40	16	4,158	0.38%
2021/05/10	2	74.70	0	0.00	75.10	2	4,153	0.05%
2021/05/07	11	74.34	0	0.00	75.90	11	4,145	0.27%
2021/05/05	6	72.93	0	0.00	71.70	6	4,110	0.15%
2021/05/04	0	0.00	1	65.20	68.00	-1	4,078	-0.02%
2021/05/03	3	71.57	0	0.00	71.00	3	4,070	0.07%
2021/04/29	3	74.90	0	0.00	74.70	3	4,059	0.07%
2021/04/26	3	75.37	0	0.00	76.40	3	4,093	0.07%
2021/04/14	3	77.13	3	77.93	77.40	0	4,085	0.00%
2021/04/13	1	77.60	0	0.00	76.10	1	4,044	0.02%
2021/04/12	1	80.50	1	82.70	80.50	0	3,986	0.00%
2021/04/09	3	83.00	4	81.58	81.50	-1	3,960	-0.03%
2021/04/08	0	0.00	1	80.40	82.90	-1	3,886	-0.03%
2021/04/07	2	79.40	2	79.30	79.20	0	3,793	0.00%
2021/03/29	0	0.00	2	79.50	79.30	-2	3,661	-0.05%
2021/03/26	1	79.00	2	79.20	79.10	-1	3,640	-0.03%
2021/03/25	0	0.00	3	76.03	75.90	-3	3,592	-0.08%
2021/03/19	3	78.90	2	78.40	78.00	1	3,543	0.03%
2021/03/17	1	80.10	1	78.20	78.10	0	3,510	0.00%
2021/03/16	2	78.30	0	0.00	77.70	2	3,461	0.06%
2021/03/11	1	76.70	0	0.00	76.80	1	3,371	0.03%
2021/03/09	1	74.00	0	0.00	73.60	1	3,295	0.03%
2021/03/05	0	0.00	3	78.00	76.00	-3	3,222	-0.09%
2021/03/04	4	78.25	3	79.50	77.90	1	3,192	0.03%
2021/03/03	0	0.00	6	80.72	78.00	-6	3,134	-0.19%
2021/02/26	1	83.10	4	81.73	84.00	-3	2,840	-0.11%
2021/02/25	3	80.80	7	82.10	80.50	-4	2,799	-0.14%
2021/02/24	5	82.24	3	81.90	81.90	2	2,573	0.08%
2021/02/23	5	78.26	2	79.45	79.00	3	2,292	0.13%
2021/02/22	6	74.92	1	74.00	75.30	5	2,030	0.25%
2021/02/18	0	0.00	1	67.50	66.50	-1	1,846	-0.05%
2021/02/04	0	0.00	4	64.90	64.80	-4	1,925	-0.21%
2021/02/03	0	0.00	3	64.33	64.30	-3	1,898	-0.16%
2021/02/02	0	0.00	4	61.30	61.90	-4	1,860	-0.22%
2021/02/01	2	56.60	0	0.00	56.30	2	1,843	0.11%
2021/01/29	2	59.60	0	0.00	59.00	2	1,845	0.11%
2021/01/26	3	61.00	0	0.00	61.00	3	1,879	0.16%
2021/01/25	0	0.00	1	62.30	61.90	-1	1,886	-0.05%
2021/01/20	4	60.68	0	0.00	60.20	4	1,923	0.21%
2021/01/19	0	0.00	1	64.80	63.20	-1	1,924	-0.05%
2021/01/18	5	64.50	1	65.00	65.10	4	1,920	0.21%
2021/01/15	0	0.00	5	64.84	64.00	-5	1,930	-0.26%
2021/01/14	1	64.30	3	63.60	63.50	-2	1,930	-0.10%
2021/01/12	8	62.18	0	0.00	61.20	8	1,959	0.41%
2021/01/11	2	62.30	3	63.03	63.40	-1	2,021	-0.05%
2021/01/08	6	62.73	5	63.30	62.20	1	2,075	0.05%
2021/01/06	3	64.63	5	62.52	63.40	-2	2,420	-0.08%
2021/01/05	0	0.00	3	63.40	64.50	-3	2,459	-0.12%
2020/12/31	0	0.00	5	61.60	61.30	-5	2,514	-0.20%
2020/12/29	4	61.80	9	61.30	61.10	-5	2,613	-0.19%
2020/12/28	4	62.60	2	62.10	62.40	2	2,733	0.07%
2020/12/25	5	62.56	0	0.00	63.10	5	2,785	0.18%
2020/12/23	0	0.00	18	59.41	59.60	-18	2,884	-0.62%
2020/12/22	2	60.20	1	60.50	59.20	1	2,957	0.03%
2020/12/21	2	60.10	0	0.00	59.80	2	3,079	0.06%
2020/12/14	0	0.00	5	66.10	67.40	-5	3,365	-0.15%
2020/12/10	0	0.00	5	66.50	66.90	-5	3,735	-0.13%
2020/12/08	0	0.00	1	67.80	68.00	-1	4,012	-0.02%
2020/12/07	1	67.50	1	67.00	67.00	0	4,135	0.00%
2020/12/04	0	0.00	4	67.80	68.50	-4	4,227	-0.09%
2020/12/03	3	68.63	0	0.00	67.70	3	4,407	0.07%
2020/12/02	1	68.00	2	68.10	67.90	-1	4,527	-0.02%
2020/11/30	0	0.00	3	71.13	69.60	-3	4,681	-0.06%
2020/11/26	0	0.00	2	71.30	71.50	-2	4,969	-0.04%
2020/11/25	3	72.70	3	73.63	71.10	0	5,156	0.00%
2020/11/24	5	75.22	0	0.00	73.20	5	5,206	0.10%
2020/11/23	1	70.50	2	71.30	70.90	-1	5,312	-0.02%
2020/11/19	4	69.78	1	69.20	68.90	3	5,936	0.05%
2020/11/18	0	0.00	1	69.00	68.70	-1	6,386	-0.02%
2020/11/17	2	69.05	5	68.50	67.50	-3	6,653	-0.05%
2020/11/16	2	70.10	0	0.00	69.30	2	7,043	0.03%
2020/11/12	5	70.32	5	70.58	69.00	0	7,785	0.00%
2020/11/11	1	66.30	0	0.00	66.10	1	7,722	0.01%
2020/11/09	0	0.00	5	69.46	70.60	-5	7,951	-0.06%
2020/11/06	0	0.00	2	68.50	68.70	-2	8,034	-0.02%
2020/11/03	0	0.00	1	66.00	65.30	-1	8,432	-0.01%
2020/11/02	0	0.00	1	66.10	64.60	-1	8,676	-0.01%
2020/10/28	0	0.00	3	67.10	67.00	-3	9,023	-0.03%
2020/10/27	0	0.00	2	69.40	68.00	-2	9,062	-0.02%
2020/10/21	0	0.00	5	70.04	69.70	-5	9,300	-0.05%
2020/10/20	1	70.70	1	71.00	70.60	0	9,362	0.00%
2020/10/16	1	72.10	1	74.50	72.00	0	9,455	0.00%
2020/10/15	19	76.74	22	75.43	74.30	-3	9,824	-0.03%
2020/10/14	4	75.48	1	76.70	76.70	3	10,015	0.03%
2020/10/13	5	69.50	3	71.33	71.80	2	10,142	0.02%
2020/10/06	1	73.90	3	73.53	72.80	-2	10,847	-0.02%
2020/10/05	1	72.90	3	73.70	73.10	-2	10,807	-0.02%
2020/09/30	0	0.00	4	72.20	72.30	-4	10,736	-0.04%
2020/09/28	13	71.44	0	0.00	71.00	13	10,767	0.12%
2020/09/25	7	68.79	6	68.73	66.70	1	10,860	0.01%
2020/09/24	2	71.95	3	71.77	69.50	-1	10,936	-0.01%
2020/09/23	1	70.20	1	70.40	70.50	0	10,934	0.00%
2020/09/22	2	69.45	2	69.65	71.10	0	10,928	0.00%
2020/09/21	1	71.10	5	71.80	70.70	-4	10,895	-0.04%
2020/09/18	7	72.29	4	72.58	72.90	3	10,873	0.03%
2020/09/17	0	0.00	2	71.80	70.80	-2	10,811	-0.02%
2020/09/16	16	71.33	16	71.56	71.30	0	10,866	0.00%
2020/09/15	12	71.93	11	71.61	71.30	1	10,937	0.01%
2020/09/14	6	67.85	3	69.00	69.60	3	10,773	0.03%
2020/09/11	1	66.80	14	65.49	63.30	-13	10,731	-0.12%
2020/09/10	3	70.70	1	70.80	69.00	2	10,661	0.02%
2020/09/09	6	71.50	4	69.00	72.30	2	10,650	0.02%
2020/09/08	9	71.20	5	70.92	70.30	4	10,730	0.04%
2020/09/07	4	71.90	0	0.00	71.90	4	10,751	0.04%
2020/09/04	0	0.00	1	80.00	79.80	-1	10,764	-0.01%
2020/09/03	1	84.30	3	83.63	82.00	-2	10,793	-0.02%
2020/09/02	3	82.93	4	83.08	82.00	-1	10,715	-0.01%
2020/09/01	14	80.41	0	0.00	80.10	14	10,636	0.13%
2020/08/31	14	84.01	2	85.90	82.70	12	10,516	0.11%
2020/08/28	11	87.05	3	87.27	87.20	8	10,330	0.08%
2020/08/27	9	88.02	17	88.79	87.20	-8	10,220	-0.08%
2020/08/26	22	86.25	37	85.22	86.50	-15	9,949	-0.15%
2020/08/25	42	85.69	18	87.07	83.30	24	9,636	0.25%
2020/08/24	32	85.10	23	85.01	85.00	9	9,254	0.10%
2020/08/21	7	78.00	11	78.99	80.00	-4	8,770	-0.05%
2020/08/20	12	72.63	11	75.31	72.80	1	8,513	0.01%
2020/08/19	31	78.05	31	78.13	75.40	0	8,082	0.00%
2020/08/18	3	70.30	7	71.66	75.40	-4	7,552	-0.05%
2020/08/17	6	69.00	1	69.10	68.60	5	7,255	0.07%
2020/08/14	3	67.43	1	67.50	67.00	2	7,151	0.03%
2020/08/13	9	71.43	6	69.78	68.40	3	7,037	0.04%
2020/08/12	3	68.90	9	68.78	70.00	-6	6,849	-0.09%
2020/08/11	5	68.80	6	67.42	67.50	-1	6,738	-0.01%
2020/08/10	3	70.37	4	67.85	66.90	-1	6,626	-0.02%
2020/08/07	6	70.62	5	69.96	70.10	1	6,494	0.02%
2020/08/06	4	70.10	4	67.88	68.00	0	6,281	0.00%
2020/08/05	5	68.50	1	68.30	66.00	4	6,025	0.07%
2020/08/04	1	68.10	1	69.60	71.30	0	5,813	0.00%
2020/08/03	0	0.00	1	64.40	64.90	-1	5,675	-0.02%
2020/07/30	1	60.30	1	60.90	61.50	0	5,552	0.00%
2020/07/28	2	59.10	0	0.00	56.00	2	5,380	0.04%
2020/07/27	4	60.83	2	66.90	60.50	2	5,309	0.04%
2020/07/24	10	64.47	1	65.00	64.70	9	5,209	0.17%
2020/07/23	5	62.90	0	0.00	64.40	5	5,116	0.10%
2020/07/22	4	63.20	0	0.00	62.70	4	5,030	0.08%
2020/07/21	3	59.23	0	0.00	63.60	3	4,909	0.06%
2020/07/20	2	55.90	2	56.40	57.90	0	4,475	0.00%
2020/07/17	7	57.03	11	57.04	57.30	-4	4,095	-0.10%
2020/07/16	0	0.00	5	51.86	52.10	-5	3,794	-0.13%
2020/07/15	5	46.71	4	47.40	47.40	1	3,590	0.03%
2020/07/14	10	44.43	15	44.19	43.10	-5	3,247	-0.15%
2020/07/13	0	0.00	8	43.10	44.00	-8	3,011	-0.27%
2020/07/10	5	40.85	0	0.00	40.00	5	2,895	0.17%
2020/07/09	2	41.28	1	42.00	40.25	1	2,853	0.04%
2020/07/08	5	42.20	5	41.65	41.35	0	2,794	0.00%
2020/07/07	1	40.30	3	41.50	41.00	-2	2,760	-0.07%
2020/07/06	1	47.20	8	46.78	43.40	-7	2,638	-0.27%
2020/07/03	6	43.48	12	43.35	44.90	-6	2,451	-0.24%
2020/07/02	0	0.00	5	42.05	41.60	-5	2,291	-0.22%
2020/06/24	1	39.00	3	39.00	38.95	-2	1,985	-0.10%
2020/06/23	0	0.00	1	39.40	38.60	-1	1,940	-0.05%
2020/06/22	2	39.25	18	40.63	41.00	-16	1,820	-0.88%
2020/06/19	0	0.00	1	35.00	37.30	-1	1,628	-0.06%
2020/06/18	2	36.15	1	36.15	36.15	1	1,508	0.07%
2020/06/16	8	36.09	0	0.00	36.90	8	1,316	0.61%
2020/06/15	4	35.45	1	36.60	37.25	3	1,193	0.25%
2020/06/12	5	34.52	12	33.93	35.40	-7	995	-0.70%
2020/06/11	1	33.35	0	0.00	32.50	1	781	0.13%
2020/06/10	1	30.70	3	30.92	31.35	-2	625	-0.32%
2020/06/09	7	28.51	2	28.98	29.35	5	522	0.96%
2020/06/08	20	28.44	0	0.00	28.80	20	484	4.13%
2020/06/05	2	27.90	0	0.00	27.90	2	394	0.51%
2020/05/04	2	20.70	0	0.00	20.60	2	261	0.77%
2020/04/30	1	20.75	1	21.50	21.50	0	258	0.00%
2020/02/24	0	0.00	2	25.00	25.40	-2	231	-0.86%
2020/02/21	5	25.40	0	0.00	25.45	5	229	2.18%
2020/02/20	10	25.55	0	0.00	25.50	10	227	4.40%
2020/02/14	1	25.45	0	0.00	25.60	1	221	0.45%
2020/02/12	1	24.90	0	0.00	24.90	1	208	0.48%
2020/01/17	0	0.00	3	25.00	25.05	-3	213	-1.40%
2020/01/08	2	24.50	0	0.00	24.55	2	246	0.81%
2020/01/07	1	24.45	0	0.00	24.45	1	246	0.41%
2019/10/24	0	0.00	5	27.10	27.05	-5	453	-1.10%
2019/10/21	5	26.75	0	0.00	26.80	5	534	0.94%
2019/08/15	1	27.20	0	0.00	27.30	1	541	0.18%
2019/07/30	1	30.40	5	29.76	29.65	-4	515	-0.78%
2019/07/29	1	30.80	0	0.00	30.80	1	506	0.20%
2019/07/22	0	0.00	2	29.30	29.95	-2	399	-0.50%
2019/07/16	2	28.45	0	0.00	28.40	2	396	0.50%
2019/05/13	0	0.00	1	27.15	27.00	-1	1,618	-0.06%
2019/05/02	1	29.55	0	0.00	29.60	1	1,710	0.06%
2019/04/22	0	0.00	1	32.85	32.60	-1	1,750	-0.06%
2019/04/18	1	32.40	0	0.00	32.10	1	1,724	0.06%
2019/04/17	5	32.60	5	32.95	32.60	0	1,669	0.00%
2019/04/15	0	0.00	9	31.97	31.90	-9	1,647	-0.55%
2019/04/11	0	0.00	6	31.43	31.50	-6	1,599	-0.38%
2019/04/10	0	0.00	2	31.00	30.80	-2	1,582	-0.13%
2019/04/08	2	31.60	3	31.77	31.30	-1	1,581	-0.06%
2019/04/03	17	31.84	6	31.62	31.20	11	1,545	0.71%
2019/04/02	0	0.00	1	30.50	30.55	-1	1,526	-0.07%
2019/04/01	1	30.90	0	0.00	30.85	1	1,544	0.06%
2019/03/28	1	32.00	1	32.15	31.80	0	1,539	0.00%
2019/03/27	1	33.20	0	0.00	32.80	1	1,509	0.07%
2019/03/26	5	31.55	5	32.10	33.05	0	1,325	0.00%
2019/03/18	1	29.45	0	0.00	29.30	1	1,137	0.09%
2019/03/15	1	29.05	0	0.00	29.10	1	1,132	0.09%
2019/03/12	1	29.00	0	0.00	28.80	1	1,140	0.09%
2019/03/11	1	29.10	0	0.00	29.10	1	1,142	0.09%
2019/03/08	0	0.00	3	28.67	28.90	-3	1,156	-0.26%
2019/03/07	2	29.10	0	0.00	28.85	2	1,161	0.17%
2019/03/06	0	0.00	13	29.94	29.60	-13	1,192	-1.09%
2019/02/22	2	29.15	0	0.00	29.10	2	1,153	0.17%
2019/02/21	5	29.45	5	29.80	29.45	0	1,142	0.00%
2019/02/20	5	29.55	0	0.00	29.35	5	1,108	0.45%
2019/02/19	1	29.30	0	0.00	29.25	1	1,093	0.09%
2019/02/15	3	28.75	3	29.00	28.40	0	1,021	0.00%
2019/02/14	0	0.00	1	27.70	27.70	-1	944	-0.11%
2019/01/28	1	27.35	2	27.63	27.25	-1	872	-0.11%
2019/01/23	0	0.00	5	27.03	27.05	-5	800	-0.62%
2019/01/21	3	27.38	7	27.34	27.10	-4	763	-0.52%
2019/01/18	0	0.00	1	26.70	26.85	-1	713	-0.14%
2019/01/17	3	26.68	6	26.56	26.55	-3	707	-0.42%
2019/01/09	0	0.00	6	26.50	26.30	-6	656	-0.91%
2019/01/08	3	27.15	5	27.16	26.95	-2	648	-0.31%
2019/01/07	0	0.00	1	25.70	26.30	-1	579	-0.17%
2019/01/02	3	26.80	2	26.55	26.20	1	574	0.17%
2018/12/27	1	25.90	0	0.00	25.40	1	540	0.18%
2018/12/26	4	26.29	2	25.68	25.35	2	532	0.38%
2018/12/25	4	27.68	3	26.35	26.35	1	519	0.19%
2018/12/24	0	0.00	1	26.50	27.50	-1	465	-0.21%
2018/12/21	3	23.70	0	0.00	25.50	3	407	0.74%
2018/12/18	2	24.60	0	0.00	24.55	2	408	0.49%
2018/12/03	5	26.75	1	26.90	27.15	4	443	0.90%
2018/11/29	0	0.00	9	27.20	26.20	-9	435	-2.07%
2018/11/28	9	25.38	0	0.00	27.05	9	402	2.24%
2018/11/27	2	24.60	0	0.00	24.60	2	373	0.54%
2018/11/21	1	23.75	0	0.00	23.60	1	373	0.27%
2018/11/08	1	24.55	0	0.00	23.80	1	409	0.24%
2018/11/01	5	23.20	0	0.00	23.30	5	433	1.15%
2018/10/29	2	22.10	0	0.00	22.10	2	441	0.45%
2018/10/15	2	24.15	0	0.00	24.15	2	627	0.32%
2018/10/11	0	0.00	2	24.90	24.85	-2	648	-0.31%
2018/10/04	0	0.00	3	29.00	29.00	-3	653	-0.46%
2018/09/20	2	29.18	0	0.00	28.80	2	693	0.29%
2018/09/19	2	29.60	0	0.00	29.40	2	693	0.29%
2018/09/10	0	0.00	1	26.90	26.65	-1	741	-0.13%
2018/08/21	1	32.60	0	0.00	32.80	1	1,303	0.08%
2018/08/16	1	33.90	0	0.00	34.05	1	1,517	0.07%
2018/08/15	7	33.96	0	0.00	34.80	7	1,624	0.43%
2018/07/25	0	0.00	5	39.50	39.60	-5	2,061	-0.24%
2018/07/20	0	0.00	1	38.40	37.20	-1	1,949	-0.05%
2018/07/06	0	0.00	10	35.10	35.45	-10	1,983	-0.50%
2018/06/29	1	38.70	2	38.95	38.85	-1	1,993	-0.05%
2018/06/27	1	38.55	0	0.00	38.20	1	2,012	0.05%
2018/06/20	0	0.00	2	39.00	38.60	-2	2,049	-0.10%
2018/06/15	2	39.80	0	0.00	39.10	2	2,082	0.10%
2018/06/11	0	0.00	5	41.57	42.15	-5	2,132	-0.23%
2018/06/08	0	0.00	8	40.50	40.30	-8	2,063	-0.39%
2018/06/07	1	40.65	0	0.00	40.30	1	2,119	0.05%
2018/06/06	1	40.40	0	0.00	41.30	1	2,139	0.05%
2018/06/05	0	0.00	4	40.48	40.20	-4	2,161	-0.19%
2018/06/04	4	40.30	0	0.00	40.50	4	2,276	0.18%
2018/05/31	1	40.55	0	0.00	40.10	1	2,657	0.04%
2018/05/30	2	40.90	0	0.00	41.00	2	2,817	0.07%
2018/05/24	4	39.43	0	0.00	39.50	4	3,101	0.13%
2018/05/23	17	38.98	1	40.30	39.60	16	3,135	0.51%
2018/05/16	1	36.40	1	36.90	35.50	0	3,013	0.00%
2018/05/14	0	0.00	1	36.30	36.95	-1	3,123	-0.03%
2018/05/11	0	0.00	10	35.40	35.40	-10	3,157	-0.32%
2018/05/10	2	36.78	2	36.50	36.10	0	3,235	0.00%
2018/05/08	12	35.36	6	34.71	34.65	6	3,501	0.17%
2018/04/26	4	31.10	0	0.00	29.50	4	4,604	0.09%
2018/04/25	1	30.65	0	0.00	30.85	1	4,624	0.02%
2018/04/12	0	0.00	1	34.10	34.10	-1	4,841	-0.02%
2018/04/11	4	35.20	4	34.75	34.60	0	4,868	0.00%
2018/03/27	1	35.50	0	0.00	35.45	1	4,984	0.02%
2018/03/22	1	35.90	0	0.00	35.50	1	4,980	0.02%
2018/03/20	2	37.83	1	37.55	37.40	1	4,937	0.02%
2018/03/12	0	0.00	1	37.45	36.65	-1	4,731	-0.02%
2018/03/07	1	39.30	0	0.00	37.30	1	4,591	0.02%
2018/03/01	5	37.01	5	36.35	36.50	0	4,145	0.00%
2018/02/26	0	0.00	1	35.30	36.40	-1	3,877	-0.03%
2018/02/23	0	0.00	2	32.30	33.10	-2	3,759	-0.05%
2018/02/21	0	0.00	4	29.75	29.75	-4	3,850	-0.10%
2018/02/12	2	27.20	0	0.00	27.05	2	3,901	0.05%
2018/02/09	0	0.00	6	27.16	27.45	-6	3,929	-0.15%
2018/02/08	1	28.20	4	29.01	28.45	-3	3,994	-0.08%
2018/02/07	3	29.47	2	31.00	29.05	1	4,013	0.02%
2018/02/06	2	31.70	0	0.00	30.10	2	4,044	0.05%
2018/02/02	7	36.29	0	0.00	35.40	7	4,256	0.16%
2018/02/01	2	37.90	0	0.00	38.00	2	4,414	0.05%
2018/01/31	3	37.93	9	37.53	39.00	-6	4,545	-0.13%
2018/01/30	15	37.70	3	38.10	37.10	12	4,351	0.28%
2018/01/26	1	34.50	2	34.75	35.00	-1	3,950	-0.03%
2018/01/17	1	32.00	3	32.00	31.80	-2	3,624	-0.06%
2018/01/16	0	0.00	7	31.86	31.65	-7	3,589	-0.19%
2018/01/15	0	0.00	1	30.60	31.00	-1	3,496	-0.03%
2018/01/10	1	29.50	0	0.00	28.90	1	3,415	0.03%
2018/01/08	2	31.65	2	30.80	30.80	0	3,381	0.00%
2018/01/05	0	0.00	3	31.12	31.00	-3	3,343	-0.09%
2018/01/04	0	0.00	20	30.90	30.75	-20	3,309	-0.60%