世禾 (3551)-元大-竹山券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
270張
產業
上櫃綠能環保類類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	105.00	1	103.00	103.00	3	1,662	0.18%
2024/04/30	5	108.60	0	0.00	107.50	5	1,667	0.30%
2024/04/29	1	106.00	2	108.50	108.50	-1	1,666	-0.06%
2024/04/26	14	106.82	0	0.00	105.00	14	1,673	0.84%
2024/04/25	22	107.84	0	0.00	106.00	22	1,679	1.31%
2024/04/23	0	0.00	23	105.20	106.00	-23	1,677	-1.37%
2024/04/22	20.1	105.14	27	105.70	104.00	-6.9	1,674	-0.41%
2024/04/19	31	108.27	58	110.06	108.00	-27	1,671	-1.62%
2024/04/18	5	113.80	4	115.00	115.50	1	1,657	0.06%
2024/04/17	0	0.00	2	116.50	117.00	-2	1,651	-0.12%
2024/04/16	1.1	110.95	1	114.50	110.00	0.1	1,635	0.01%
2024/04/12	3	118.33	0	0.00	118.00	3	1,614	0.19%
2024/04/11	7	116.86	3	115.33	117.00	4	1,608	0.25%
2024/04/09	10	125.05	1	123.50	124.50	9	1,569	0.57%
2024/04/03	1	125.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	7	127.14	4	127.50	127.00	3	1,488	0.20%
2024/04/01	2	124.25	0	0.00	123.50	2	1,404	0.14%
2024/03/29	1	117.00	2.1	128.49	129.00	-1.1	1,343	-0.08%
2024/03/28	2	115.00	1	121.00	121.00	1	1,226	0.08%
2024/03/27	4	110.75	0	0.00	110.00	4	1,183	0.34%
2024/03/26	2	111.00	2	108.25	109.00	0	1,178	0.00%
2024/03/25	3	110.84	0	0.00	111.00	3	1,168	0.26%
2024/03/21	4	109.13	0	0.00	109.50	4	1,150	0.35%
2024/03/20	0	0.00	2	110.00	108.50	-2	1,147	-0.17%
2024/03/19	2	107.50	0	0.00	109.00	2	1,140	0.18%
2024/03/18	7	103.93	1	102.50	109.00	6	1,136	0.53%
2024/03/15	14	104.04	0	0.00	101.00	14	1,127	1.24%
2024/03/14	8	105.31	8	103.56	104.00	0	1,119	0.00%
2024/03/13	4	108.88	0	0.00	107.00	4	1,106	0.36%
2024/03/12	0	116.00	0	0.00	113.00	0	1,088	0.00%
2024/03/11	0	0.00	1	108.00	108.50	-1	1,074	-0.09%
2024/03/08	1	106.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	4	121.11	48	121.17	115.50	-44	1,027	-4.28%
2024/03/06	6	110.42	3	119.67	120.50	3	979	0.31%
2024/03/05	6.1	114.39	0.5	114.66	113.00	5.6	902	0.63%
2024/03/04	0.2	120.75	0	0.00	118.50	0.2	874	0.02%
2024/03/01	1.2	120.96	0	0.00	121.00	1.2	857	0.14%
2024/02/27	6	123.58	1	122.00	122.50	5	812	0.62%
2024/02/26	2	127.75	1	133.00	126.00	1	774	0.13%
2024/02/23	1	128.00	0	0.00	129.00	1	712	0.14%
2024/02/22	1	124.50	0	0.00	124.50	1	643	0.16%
2024/02/21	10	116.50	13	116.50	116.50	-3	535	-0.56%
2024/01/22	0	0.00	1	90.50	90.50	-1	313	-0.32%
2024/01/15	0	0.00	0.1	86.60	86.60	-0.1	280	-0.02%
2024/01/08	0	0.00	1	86.40	88.20	-1	256	-0.39%
2024/01/04	1	88.50	0	0.00	88.80	1	244	0.41%
2023/12/28	3	84.80	10	85.00	85.50	-7	212	-3.29%
2023/12/22	2	79.40	0	0.00	79.00	2	200	1.00%
2023/12/21	0	0.00	2	79.00	79.70	-2	199	-1.00%
2023/12/18	3	81.43	0	0.00	81.10	3	197	1.52%
2023/12/15	1	80.20	4	80.48	80.90	-3	196	-1.52%
2023/12/13	2	82.75	0	0.00	83.70	2	189	1.05%
2023/12/08	1	81.70	0	0.00	81.70	1	179	0.56%
2023/12/01	0	0.00	2	79.30	78.90	-2	151	-1.32%
2023/11/30	5	80.00	1	80.00	80.20	4	149	2.68%
2023/11/29	34	79.89	15	78.73	79.70	19	144	13.13%
2023/11/28	2	81.40	8	80.88	81.80	-6	137	-4.35%
2023/11/24	0	0.00	0.2	79.90	79.60	-0.2	129	-0.15%
2023/09/19	0	0.00	4	74.80	74.70	-4	215	-1.86%
2023/09/14	4	75.40	0	0.00	75.70	4	217	1.84%
2023/09/05	0.3	74.20	0	0.00	73.80	0.3	284	0.11%
2023/08/30	0	72.30	0	0.00	72.40	0	277	0.01%
2023/08/29	0	0.00	2	71.00	72.80	-2	276	-0.72%
2023/08/28	0.3	69.00	0	0.00	69.70	0.3	268	0.12%
2023/07/21	0	0.00	1	72.60	71.80	-1	212	-0.47%
2023/07/18	0.6	73.00	0	0.00	73.20	0.6	203	0.30%
2023/07/12	2	72.15	0	0.00	72.10	2	182	1.09%
2023/07/07	0	0.00	1	68.60	68.80	-1	162	-0.61%
2023/06/26	1	68.00	6	68.08	67.90	-5	154	-3.25%
2023/06/15	0	0.00	20	68.52	68.60	-20	147	-13.58%
2023/06/13	3	72.40	2	72.80	71.50	1	133	0.75%
2023/06/12	25	70.76	0	0.00	70.80	25	110	22.58%
2023/03/02	0	0.00	1	61.70	61.80	-1	56	-1.76%
2023/02/08	0	0.00	3	59.60	59.10	-3	55	-5.39%
2022/11/30	1	57.80	0	0.00	57.80	1	78	1.28%
2022/10/04	0	0.00	1	55.30	55.30	-1	104	-0.95%
2022/10/03	0	0.00	2	54.05	54.20	-2	104	-1.92%
2022/09/28	0	0.00	2	53.40	53.30	-2	115	-1.73%
2022/09/26	1	55.70	0	0.00	55.20	1	122	0.82%
2022/09/23	3	57.10	5	57.80	57.20	-2	124	-1.60%
2022/09/19	7	56.97	0	0.00	56.90	7	130	5.36%
2022/09/16	1	57.20	0	0.00	57.20	1	131	0.76%
2022/09/13	0	0.00	2	58.40	58.20	-2	137	-1.46%
2022/09/08	0	0.00	2	55.60	55.50	-2	139	-1.44%
2022/09/06	3	54.63	0	0.00	54.50	3	143	2.10%
2022/07/22	0	0.00	1	58.60	59.00	-1	152	-0.66%
2022/07/11	1	55.30	0	0.00	55.50	1	151	0.66%
2022/07/05	3	55.63	0	0.00	55.00	3	146	2.05%
2022/07/01	1	59.00	1	58.70	58.70	0	148	0.00%
2022/06/30	5	61.02	0	0.00	60.50	5	147	3.38%
2022/06/23	1	61.50	0	0.00	61.80	1	153	0.65%
2022/04/19	0	0.00	1	64.60	64.70	-1	428	-0.23%
2022/04/15	2	65.75	0	0.00	65.20	2	445	0.45%
2022/03/25	0	0.00	2	70.50	69.60	-2	666	-0.30%
2022/02/10	0	0.00	1	72.90	72.70	-1	1,032	-0.10%
2022/02/09	1	72.60	1	72.60	72.90	0	1,045	0.00%
2022/01/20	0	0.00	5	73.24	72.80	-5	1,145	-0.44%
2022/01/17	5	72.60	0	0.00	72.50	5	1,137	0.44%
2022/01/05	0	0.00	1	74.30	73.80	-1	1,199	-0.08%
2022/01/03	1	73.80	2	73.10	72.60	-1	1,210	-0.08%
2021/12/30	0	0.00	6	74.40	73.70	-6	1,217	-0.49%
2021/12/28	0	0.00	2	73.20	72.80	-2	1,230	-0.16%
2021/12/23	6	72.30	0	0.00	72.30	6	1,277	0.47%
2021/12/17	2	69.10	0	0.00	69.60	2	1,322	0.15%
2021/12/13	0	0.00	3	69.40	69.90	-3	1,318	-0.23%
2021/12/06	0	0.00	1	70.80	70.80	-1	1,313	-0.08%
2021/11/30	1	69.90	0	0.00	69.60	1	1,394	0.07%
2021/11/29	0	0.00	2	68.50	69.60	-2	1,395	-0.14%
2021/11/26	12	72.81	8	70.70	69.40	4	1,385	0.29%
2021/11/25	0	0.00	9	76.07	76.70	-9	1,323	-0.68%
2021/11/24	3	73.73	0	0.00	74.00	3	1,269	0.24%
2021/11/05	3	69.63	0	0.00	69.40	3	1,831	0.16%
2021/11/04	1	72.80	0	0.00	73.00	1	1,792	0.06%
2021/10/29	0	0.00	1	70.50	72.00	-1	1,717	-0.06%
2021/10/28	0	0.00	1	69.90	70.50	-1	1,705	-0.06%
2021/10/27	0	0.00	2	68.60	69.70	-2	1,694	-0.12%
2021/10/26	0	0.00	1	67.70	67.70	-1	1,686	-0.06%
2021/10/25	4	68.65	5	68.20	68.70	-1	1,672	-0.06%
2021/10/22	5	73.90	11	70.94	73.90	-6	1,634	-0.37%
2021/10/21	6	68.95	3	70.27	68.50	3	1,596	0.19%
2021/10/20	3	67.70	0	0.00	68.50	3	1,577	0.19%
2021/10/19	0	0.00	3	68.60	68.50	-3	1,576	-0.19%
2021/10/13	0	0.00	1	63.70	63.70	-1	1,608	-0.06%
2021/10/08	1	68.20	0	0.00	68.50	1	1,678	0.06%
2021/10/06	1	69.90	0	0.00	67.30	1	1,649	0.06%
2021/10/05	1	66.20	3.1	69.63	71.70	-2.1	1,586	-0.13%
2021/10/01	1	67.80	1.1	65.78	65.50	-0.1	1,499	-0.01%
2021/09/30	1.2	67.69	0	0.00	68.00	1.2	1,465	0.08%
2021/09/27	3	64.47	0	0.00	65.00	3	1,385	0.22%
2021/09/24	0	0.00	2	63.40	64.40	-2	1,380	-0.14%
2021/09/22	0	0.00	1	61.30	61.70	-1	1,366	-0.07%
2021/09/15	1	61.90	1	62.40	62.50	0	1,355	0.00%
2021/09/14	0	0.00	2	61.55	61.60	-2	1,345	-0.15%
2021/09/13	2	61.15	3	62.00	61.70	-1	1,342	-0.07%
2021/09/09	1	59.30	0	0.00	60.50	1	1,331	0.08%
2021/09/07	2	63.80	0	0.00	60.90	2	1,313	0.15%
2021/09/03	3	65.00	5	65.16	66.30	-2	1,264	-0.16%
2021/09/01	0	0.00	1	64.40	64.20	-1	1,200	-0.08%
2021/08/31	6	63.05	0	0.00	63.80	6	1,184	0.51%
2021/08/30	0	0.00	3	65.00	64.50	-3	1,167	-0.26%
2021/08/27	0	0.00	5	65.60	66.20	-5	1,140	-0.44%
2021/08/26	6	65.67	1	65.80	65.30	5	1,110	0.45%
2021/08/19	0	0.00	1	67.00	61.40	-1	676	-0.15%
2021/08/18	0	0.00	2	61.40	64.00	-2	571	-0.35%
2021/08/17	0	0.00	4	66.20	63.10	-4	528	-0.76%
2021/08/13	3	59.77	0	0.00	59.70	3	393	0.76%
2021/08/03	0	0.00	1	58.00	57.80	-1	388	-0.26%
2021/08/02	0	0.00	10	57.70	57.60	-10	389	-2.57%
2021/07/28	0	0.00	2	57.50	58.00	-2	396	-0.50%
2021/07/26	0	0.00	2	61.00	61.00	-2	393	-0.51%
2021/07/23	0	0.00	1	58.50	58.40	-1	388	-0.26%
2021/07/22	6	60.20	0	0.00	59.60	6	381	1.57%
2021/07/19	3	61.20	5	61.46	61.60	-2	352	-0.57%
2021/07/16	0	0.00	1	58.90	60.80	-1	332	-0.30%
2021/07/15	2	59.70	0	0.00	59.70	2	288	0.69%
2021/07/14	2	54.00	2	54.40	54.30	0	227	0.00%
2021/07/07	10	54.50	0	0.00	54.20	10	274	3.65%
2021/07/05	1	54.50	1	54.60	55.10	0	320	0.00%
2021/06/30	0	0.00	1	53.30	53.30	-1	443	-0.23%
2021/06/18	0	0.00	1	53.60	53.60	-1	479	-0.21%
2021/06/15	0	0.00	1	53.10	53.50	-1	482	-0.21%
2021/06/10	0	0.00	1	52.50	52.60	-1	485	-0.21%
2021/06/02	3	52.80	0	0.00	52.80	3	492	0.61%
2021/06/01	0	0.00	3	53.40	53.60	-3	491	-0.61%
2021/05/17	0	0.00	1	47.70	46.15	-1	504	-0.20%
2021/05/12	11	50.60	0	0.00	49.45	11	486	2.26%
2021/05/11	2	51.60	0	0.00	51.80	2	475	0.42%
2021/04/19	0	0.00	1	58.00	58.50	-1	434	-0.23%
2021/04/09	2	60.85	1	59.60	58.80	1	384	0.26%
2021/04/08	3	63.30	1	64.10	61.40	2	357	0.56%
2021/04/07	0	0.00	1	56.70	61.00	-1	296	-0.34%
2021/04/01	1	54.80	0	0.00	54.40	1	228	0.44%
2021/03/31	1	53.90	5	53.90	53.80	-4	221	-1.81%
2021/03/30	1	53.10	0	0.00	53.40	1	216	0.46%
2021/03/29	0	0.00	1	53.30	53.20	-1	214	-0.47%
2021/03/26	1	52.70	0	0.00	52.50	1	213	0.47%
2021/03/22	0	0.00	1	52.00	51.80	-1	201	-0.50%
2021/03/12	1	51.60	0	0.00	51.60	1	219	0.45%
2021/03/10	2	50.80	0	0.00	50.80	2	226	0.88%
2021/03/04	0	0.00	1	50.90	50.70	-1	251	-0.40%
2021/03/02	1	51.40	0	0.00	50.80	1	257	0.39%
2021/02/24	0	0.00	4	51.30	50.90	-4	264	-1.51%
2021/02/22	2	52.55	3	52.50	52.70	-1	264	-0.38%
2021/02/19	2	51.20	1	51.50	51.70	1	263	0.38%
2021/02/17	0	0.00	2	50.25	50.50	-2	282	-0.71%
2021/02/05	0	0.00	4	49.44	49.20	-4	285	-1.40%
2021/02/04	0	0.00	2	49.18	49.20	-2	290	-0.69%
2021/02/02	0	0.00	1	49.15	49.15	-1	301	-0.33%
2021/02/01	0	0.00	1	48.85	48.80	-1	307	-0.33%
2021/01/28	0	0.00	1	50.10	50.20	-1	312	-0.32%
2021/01/26	0	0.00	2	50.30	50.20	-2	319	-0.63%
2021/01/22	1	49.70	0	0.00	50.00	1	316	0.32%
2021/01/20	7	50.35	2	49.80	49.80	5	324	1.54%
2021/01/19	4	51.15	0	0.00	51.00	4	324	1.23%
2021/01/18	4	51.00	0	0.00	51.30	4	336	1.19%
2021/01/15	2	51.00	2	50.90	50.90	0	351	0.00%
2021/01/12	7	51.67	0	0.00	50.90	7	507	1.38%
2021/01/11	1	52.10	5	52.22	53.00	-4	502	-0.80%
2021/01/08	3	50.47	0	0.00	50.80	3	494	0.61%
2021/01/07	3	50.60	0	0.00	50.90	3	495	0.61%
2021/01/06	5	50.80	0	0.00	50.80	5	494	1.01%
2020/12/16	5	50.86	1	50.80	50.70	4	520	0.77%
2020/12/07	10	53.00	0	0.00	53.10	10	515	1.94%
2020/11/30	0	0.00	2	54.10	53.60	-2	512	-0.39%
2020/11/26	0	0.00	1	53.30	53.50	-1	513	-0.19%
2020/11/16	0	0.00	1	53.80	54.00	-1	590	-0.17%
2020/11/09	0	0.00	2	52.00	52.10	-2	586	-0.34%
2020/10/29	1	49.55	1	50.90	51.00	0	625	0.00%
2020/10/27	1	51.20	1	51.90	51.80	0	629	0.00%
2020/10/22	6	53.55	2	54.30	53.00	4	663	0.60%
2020/10/21	0	0.00	1	51.70	51.40	-1	577	-0.17%
2020/09/18	1	49.60	0	0.00	49.35	1	1,659	0.06%
2020/08/27	1	53.80	2	53.50	53.20	-1	1,701	-0.06%
2020/08/26	2	51.70	2	50.70	51.70	0	1,662	0.00%
2020/08/25	0	0.00	1	48.85	49.20	-1	1,658	-0.06%
2020/08/21	0	0.00	3	47.00	47.15	-3	1,733	-0.17%
2020/08/20	3	48.05	0	0.00	45.50	3	1,797	0.17%
2020/08/11	0	0.00	5	49.90	49.65	-5	1,806	-0.28%
2020/08/05	6	52.93	0	0.00	52.80	6	1,858	0.32%
2020/07/30	3	51.10	0	0.00	51.70	3	1,916	0.16%
2020/07/28	3	56.00	0	0.00	50.30	3	1,903	0.16%
2020/07/24	2	57.15	2	57.25	57.10	0	1,817	0.00%
2020/07/20	2	54.80	2	55.60	55.20	0	1,725	0.00%
2020/07/17	4	57.13	2	56.20	55.00	2	1,711	0.12%
2020/07/16	1	57.30	2	58.20	58.00	-1	1,680	-0.06%
2020/07/15	3	56.20	2	57.55	56.20	1	1,599	0.06%
2020/07/14	1	56.60	2	55.70	55.30	-1	1,545	-0.06%
2020/07/13	2	57.55	2	56.75	57.20	0	1,521	0.00%
2020/07/10	4	59.20	1	63.20	57.70	3	1,497	0.20%
2020/07/09	8	64.11	8	64.90	62.50	0	1,448	0.00%
2020/07/08	1	61.80	5	62.08	62.70	-4	1,297	-0.31%
2020/07/07	3	55.30	2	57.00	57.00	1	1,131	0.09%
2020/07/06	0	0.00	3	53.97	53.60	-3	1,002	-0.30%
2020/07/03	2	51.95	0	0.00	51.70	2	954	0.21%
2020/07/02	0	0.00	2	50.15	51.70	-2	955	-0.21%
2020/06/30	0	0.00	1	46.40	46.20	-1	883	-0.11%
2020/06/29	2	46.00	0	0.00	45.85	2	886	0.23%
2020/06/24	11	47.17	10	47.40	46.80	1	885	0.11%
2020/06/23	1	46.25	0	0.00	45.65	1	898	0.11%
2020/06/01	0	0.00	1	47.10	46.40	-1	1,025	-0.10%
2020/05/29	1	47.15	0	0.00	47.20	1	1,017	0.10%
2020/05/27	1	46.45	1	47.00	48.95	0	941	0.00%
2020/05/26	0	0.00	1	43.20	44.50	-1	882	-0.11%
2020/04/08	0	0.00	5	36.20	36.85	-5	949	-0.53%
2020/04/07	5	36.75	0	0.00	36.75	5	930	0.54%
2020/03/03	1	46.25	3	46.40	46.25	-2	1,641	-0.12%
2020/02/19	0	0.00	1	48.75	48.65	-1	1,885	-0.05%
2020/02/13	1	50.60	0	0.00	50.60	1	1,871	0.05%
2020/02/10	0	0.00	10	47.80	48.10	-10	1,820	-0.55%
2020/02/06	0	0.00	1	48.75	49.55	-1	1,811	-0.06%
2020/01/17	0	0.00	1	55.70	53.40	-1	1,698	-0.06%
2020/01/08	0	0.00	8	50.00	50.00	-8	1,577	-0.51%
2020/01/03	2	54.80	1	54.40	53.50	1	1,531	0.07%
2020/01/02	1	53.30	3	54.27	54.60	-2	1,507	-0.13%
2019/12/31	1	53.70	0	0.00	53.50	1	1,497	0.07%
2019/12/30	3	54.20	2	53.70	53.60	1	1,489	0.07%
2019/12/27	1	55.40	1	55.20	54.50	0	1,469	0.00%
2019/12/26	1	55.40	0	0.00	54.50	1	1,444	0.07%
2019/12/25	1	56.10	10	56.30	56.60	-9	1,405	-0.64%
2019/12/24	3	54.30	1	54.90	55.80	2	1,328	0.15%
2019/12/23	9	53.37	15	53.60	53.20	-6	1,256	-0.48%
2019/12/20	4	51.30	0	0.00	51.00	4	1,143	0.35%
2019/12/17	1	50.80	2	50.70	50.80	-1	1,086	-0.09%
2019/12/16	0	0.00	5	52.50	51.60	-5	1,066	-0.47%
2019/12/13	0	0.00	3	52.60	51.60	-3	1,037	-0.29%
2019/12/12	1	50.80	4	51.50	51.60	-3	977	-0.31%
2019/12/11	6	50.91	4	50.34	50.80	2	897	0.22%
2019/12/10	0	0.00	2	49.85	50.50	-2	823	-0.24%
2019/12/05	1	50.00	0	0.00	50.50	1	740	0.13%
2019/12/04	1	49.80	0	0.00	48.10	1	647	0.15%
2019/12/02	2	48.10	0	0.00	48.40	2	539	0.37%
2019/11/29	0	0.00	2	48.25	47.00	-2	505	-0.40%
2019/11/28	0	0.00	1	49.20	48.60	-1	479	-0.21%
2019/11/27	3	48.62	0	0.00	49.55	3	426	0.70%
2019/11/26	2	47.80	1	47.15	47.20	1	367	0.27%
2019/11/22	3	45.47	0	0.00	44.90	3	266	1.13%
2019/11/21	2	45.80	0	0.00	46.00	2	253	0.79%
2019/11/20	2	45.30	0	0.00	45.10	2	239	0.84%
2019/11/19	2	46.30	0	0.00	46.50	2	226	0.88%
2019/09/06	0	0.00	1	42.35	42.35	-1	178	-0.56%
2019/08/16	0	0.00	1	41.25	40.80	-1	215	-0.46%
2019/08/08	1	42.05	0	0.00	40.80	1	215	0.46%
2019/08/05	0	0.00	4	42.15	42.05	-4	205	-1.95%
2019/07/24	0	0.00	2	46.10	45.90	-2	227	-0.88%
2019/07/16	2	46.50	0	0.00	46.60	2	306	0.65%
2019/06/27	0	0.00	5	42.31	42.35	-5	895	-0.56%
2019/06/26	0	0.00	1	41.80	41.85	-1	901	-0.11%
2019/06/17	3	41.03	0	0.00	41.70	3	909	0.33%
2019/06/12	3	42.60	0	0.00	42.65	3	923	0.32%
2019/06/10	0	0.00	2	41.70	42.35	-2	921	-0.22%
2019/05/31	0	0.00	2	42.05	42.20	-2	927	-0.22%
2019/05/23	2	40.00	0	0.00	38.60	2	919	0.22%
2019/05/21	1	40.80	0	0.00	42.45	1	893	0.11%
2019/05/14	0	0.00	1	40.65	43.00	-1	885	-0.11%
2019/05/10	2	43.85	0	0.00	44.10	2	877	0.23%
2019/04/30	1	45.20	0	0.00	46.75	1	843	0.12%
2019/04/26	2	48.55	0	0.00	47.10	2	823	0.24%
2019/04/24	1	50.00	0	0.00	50.50	1	800	0.12%
2019/04/18	0	0.00	3	53.03	54.00	-3	696	-0.43%
2019/04/17	2	51.65	0	0.00	50.30	2	633	0.32%
2019/04/15	0	0.00	4	52.48	54.20	-4	578	-0.69%
2019/04/11	0	0.00	1	50.50	50.50	-1	465	-0.21%
2019/04/10	3	49.95	1	49.20	50.00	2	441	0.45%
2019/04/09	0	0.00	1	49.95	48.00	-1	382	-0.26%
2019/04/08	0	0.00	2	50.00	49.90	-2	340	-0.59%
2019/04/03	1	44.85	2	46.30	46.30	-1	241	-0.41%
2019/03/29	0	0.00	1	40.20	40.10	-1	112	-0.89%
2019/03/06	0	0.00	1	36.50	36.70	-1	71	-1.39%
2019/03/04	1	35.75	0	0.00	35.90	1	70	1.43%
2019/02/25	0	0.00	1	36.50	36.30	-1	67	-1.48%
2018/04/26	3	34.50	0	0.00	34.25	3	269	1.11%
2018/04/24	5	35.30	0	0.00	35.55	5	268	1.86%
2018/04/23	5	36.30	0	0.00	36.25	5	265	1.89%
2018/04/19	2	36.90	0	0.00	36.90	2	266	0.75%
2018/04/12	5	37.20	0	0.00	37.45	5	284	1.76%
2018/04/09	5	36.50	0	0.00	36.65	5	287	1.74%
2018/03/29	3	37.00	0	0.00	36.95	3	286	1.05%
2018/03/27	3	37.70	0	0.00	37.80	3	284	1.05%
2018/03/21	1	38.80	0	0.00	38.80	1	273	0.37%
2018/02/21	5	38.30	0	0.00	38.55	5	262	1.91%
2018/02/09	1	35.10	1	36.25	36.50	0	267	0.00%
2018/02/08	1	37.15	0	0.00	37.00	1	274	0.36%
2018/01/22	1	40.40	0	0.00	39.90	1	469	0.21%