嘉威 (3557)-元大-竹山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	76.90	0	0.00	78.20	2	423	0.47%
2024/04/23	0	0.00	8	69.54	69.90	-8	343	-2.33%
2024/04/19	8	67.13	0	0.00	67.00	8	334	2.39%
2024/04/10	0	0.00	9	67.30	67.50	-9	174	-5.17%
2024/04/09	1	61.00	0	0.00	61.40	1	168	0.59%
2024/04/08	2	60.50	0	0.00	61.00	2	168	1.19%
2024/04/02	0	0.00	2	61.20	60.90	-2	169	-1.18%
2024/04/01	0	0.00	14	61.10	60.90	-14	168	-8.30%
2024/03/29	6	60.07	0	0.00	60.30	6	166	3.61%
2024/03/28	1	60.10	0	0.00	60.60	1	164	0.61%
2024/03/27	8	60.04	0	0.00	60.10	8	163	4.90%
2024/03/26	4	60.13	0	0.00	60.00	4	160	2.50%
2023/10/23	0	0.00	5	59.74	57.90	-5	134	-3.73%
2023/08/23	1	52.00	0	0.00	52.40	1	187	0.53%
2023/08/14	1	52.00	0	0.00	51.10	1	204	0.49%
2023/08/02	1	56.70	0	0.00	56.50	1	195	0.51%
2023/07/28	2	57.50	0	0.00	58.20	2	199	1.00%
2023/07/27	2	58.70	0	0.00	58.40	2	198	1.01%
2023/06/15	0	0.00	9	68.87	69.30	-9	194	-4.62%
2023/06/12	2	67.25	0	0.00	68.20	2	192	1.04%
2023/06/06	1	71.70	0	0.00	72.20	1	185	0.54%
2023/06/02	4	71.85	0	0.00	71.10	4	183	2.18%
2023/06/01	2	71.05	0	0.00	72.00	2	184	1.08%
2023/05/11	1	66.00	0	0.00	66.20	1	181	0.55%
2023/02/21	0	58.40	0	0.00	58.80	0	111	0.00%
2023/02/20	0	0.00	1	56.20	56.60	-1	107	-0.93%
2023/02/08	0	0.00	2	54.50	54.00	-2	116	-1.72%
2023/01/10	0	0.00	1	49.60	52.50	-1	116	-0.86%
2022/12/26	1	49.20	0	0.00	49.25	1	117	0.85%
2022/10/03	1	47.60	0	0.00	49.00	1	72	1.39%
2022/09/05	1	56.20	0	0.00	56.40	1	78	1.27%
2022/08/31	1	59.20	0	0.00	59.00	1	79	1.25%
2022/08/22	0	64.00	0	0.00	62.10	0	84	0.00%
2022/07/05	1	53.50	1	55.00	54.50	0	72	0.00%
2022/06/27	0	0.00	1	65.20	65.30	-1	67	-1.49%
2022/06/24	1	64.50	0	0.00	65.00	1	68	1.46%
2022/06/22	1	64.60	1	66.60	66.60	0	69	0.00%
2022/06/10	0	0.00	3	70.00	69.80	-3	65	-4.61%
2022/05/30	2	71.50	0	0.00	71.50	2	70	2.86%
2022/05/27	1	71.50	0	0.00	71.50	1	69	1.44%
2022/05/11	0	0.00	2	72.60	72.60	-2	110	-1.81%
2022/05/10	2	71.90	0	0.00	72.30	2	109	1.82%
2022/04/19	0	0.00	3	72.80	73.00	-3	111	-2.69%
2022/03/29	0	0.00	1	76.60	76.60	-1	107	-0.93%
2022/03/24	0	77.80	0	0.00	76.40	0	105	0.00%
2022/03/11	1	71.30	0	0.00	71.80	1	108	0.92%
2022/03/08	3	72.77	1	69.90	69.90	2	132	1.51%
2022/02/07	0	77.50	0	0.00	76.30	0	157	0.00%
2021/12/02	1	81.70	0	0.00	79.40	1	184	0.54%
2021/11/29	0	0.00	3	73.30	73.50	-3	154	-1.94%
2021/11/02	0	0.00	5	82.50	81.70	-5	129	-3.87%
2021/10/29	0	0.00	2	81.25	81.60	-2	141	-1.41%
2021/09/30	0	0.00	5	75.80	76.00	-5	135	-3.69%
2021/09/13	1	76.40	4	77.63	77.00	-3	153	-1.96%
2021/09/08	2	76.30	0	0.00	76.30	2	165	1.21%
2021/09/07	1	77.60	0	0.00	77.50	1	164	0.61%
2021/09/06	1	79.50	0	0.00	79.00	1	163	0.61%
2021/09/02	1	81.40	0	0.00	80.60	1	162	0.61%
2021/08/24	2	80.80	0	0.00	80.80	2	174	1.15%
2021/08/16	1	82.70	0	0.00	82.70	1	166	0.60%
2021/07/15	0	0.00	3	81.20	81.30	-3	240	-1.25%
2021/07/14	3	79.63	0	0.00	80.50	3	241	1.24%
2021/07/12	0	0.00	3	80.83	80.90	-3	243	-1.23%
2021/07/09	0	0.00	2	81.90	81.90	-2	242	-0.82%
2021/07/02	2	80.80	0	0.00	81.80	2	292	0.68%
2021/07/01	0	0.00	1	83.00	81.60	-1	314	-0.32%
2021/06/30	1	81.60	0	0.00	83.00	1	318	0.31%
2021/06/29	3	82.77	0	0.00	82.60	3	322	0.93%
2021/06/07	0	0.00	10	88.00	87.90	-10	447	-2.24%
2021/05/17	1	79.40	0	0.00	76.80	1	500	0.20%
2021/05/12	2	85.25	0	0.00	87.00	2	487	0.41%
2021/05/10	0	0.00	8	91.21	91.00	-8	470	-1.70%
2021/05/07	1	84.40	0	0.00	86.70	1	465	0.21%
2021/05/04	3	82.43	0	0.00	83.30	3	474	0.63%
2021/04/23	1	90.50	5	91.80	91.80	-4	491	-0.81%
2021/04/19	2	93.15	0	0.00	93.10	2	523	0.38%
2021/04/14	1	92.60	5	92.60	91.10	-4	530	-0.75%
2021/04/12	3	94.83	5	94.50	93.90	-2	535	-0.37%
2021/04/07	5	101.50	0	0.00	100.50	5	517	0.97%
2021/03/31	1	97.00	1	96.60	96.10	0	500	0.00%
2021/03/25	3	92.83	0	0.00	94.40	3	498	0.60%
2021/03/24	1	93.30	0	0.00	93.00	1	494	0.20%
2021/03/23	5	94.88	0	0.00	94.40	5	490	1.02%
2021/03/22	3	95.37	0	0.00	94.50	3	486	0.62%
2021/03/19	1	97.80	0	0.00	97.60	1	483	0.21%
2021/03/18	5	100.50	0	0.00	99.10	5	484	1.03%
2021/03/17	4	100.28	0	0.00	99.50	4	480	0.83%
2021/03/16	1	102.50	0	0.00	101.50	1	504	0.20%
2021/03/15	2	101.50	0	0.00	104.50	2	473	0.42%
2021/03/11	0	0.00	1	95.50	95.20	-1	477	-0.21%
2021/03/10	1	95.20	0	0.00	95.00	1	544	0.18%
2020/12/04	0	0.00	2	115.75	108.50	-2	1,195	-0.17%
2020/11/27	0	0.00	1	104.00	106.50	-1	1,096	-0.09%
2020/11/26	1	111.00	1	113.50	106.00	0	1,078	0.00%
2020/11/24	1	109.00	0	0.00	107.00	1	953	0.10%
2020/11/20	3	111.50	1	113.50	107.00	2	882	0.23%
2020/11/10	0	0.00	1	86.60	85.80	-1	607	-0.16%
2020/10/28	0	0.00	1	76.20	75.40	-1	582	-0.17%
2020/10/23	1	75.50	0	0.00	75.40	1	603	0.17%
2020/09/01	0	0.00	5	77.00	76.90	-5	1,306	-0.38%
2020/08/20	1	70.00	0	0.00	71.10	1	1,945	0.05%
2020/08/19	1	74.70	0	0.00	74.10	1	1,946	0.05%
2020/08/17	1	77.00	0	0.00	77.20	1	1,983	0.05%
2020/08/14	1	79.20	0	0.00	79.00	1	2,017	0.05%
2020/08/13	1	77.90	0	0.00	81.80	1	2,037	0.05%
2020/08/10	0	0.00	5	81.80	78.30	-5	2,198	-0.23%
2020/08/05	0	0.00	6	79.30	78.60	-6	2,359	-0.25%
2020/07/28	1	73.50	0	0.00	72.70	1	2,716	0.04%
2020/07/24	2	75.60	0	0.00	74.70	2	2,755	0.07%
2020/07/16	6	78.00	0	0.00	77.20	6	2,836	0.21%
2020/07/15	1	76.70	0	0.00	76.80	1	2,833	0.04%
2020/07/13	0	0.00	1	79.60	79.00	-1	2,841	-0.04%
2020/07/06	1	88.30	0	0.00	87.50	1	2,831	0.04%
2020/07/03	0	0.00	2	87.85	88.20	-2	2,800	-0.07%
2020/07/02	0	0.00	2	86.45	85.70	-2	2,774	-0.07%
2020/07/01	1	85.50	0	0.00	85.10	1	2,772	0.04%
2020/06/30	1	85.20	1	84.50	84.40	0	2,763	0.00%
2020/06/24	3	86.83	2	86.30	85.60	1	2,767	0.04%
2020/06/23	2	88.10	1	86.70	86.30	1	2,747	0.04%
2020/06/22	0	0.00	2	86.70	88.10	-2	2,652	-0.08%
2020/06/19	0	0.00	2	86.30	84.60	-2	2,594	-0.08%
2020/06/18	1	83.40	1	83.80	84.00	0	2,556	0.00%
2020/06/15	0	0.00	1	81.80	80.80	-1	2,503	-0.04%
2020/06/12	2	79.20	1	80.20	81.10	1	2,491	0.04%
2020/06/11	2	81.00	1	82.80	79.40	1	2,461	0.04%
2020/06/10	1	84.50	1	85.00	85.00	0	2,410	0.00%
2020/06/09	0	0.00	1	86.00	87.00	-1	2,311	-0.04%
2020/06/08	0	0.00	1	84.20	84.30	-1	2,289	-0.04%
2020/06/05	2	84.55	2	84.70	84.50	0	2,250	0.00%
2020/06/04	1	81.90	1	82.90	85.00	0	2,223	0.00%
2020/06/03	1	84.40	1	83.30	83.20	0	2,200	0.00%
2020/06/02	2	81.80	1	81.40	81.40	1	2,169	0.05%
2020/06/01	2	83.80	0	0.00	83.60	2	2,129	0.09%
2020/05/29	3	78.40	1	82.00	81.50	2	2,016	0.10%
2020/05/28	7	78.71	17	78.19	75.40	-10	1,903	-0.53%
2020/05/27	10	76.38	1	74.40	73.80	9	1,743	0.52%
2020/05/26	0	0.00	15	73.13	72.20	-15	1,692	-0.89%
2020/05/25	1	72.10	0	0.00	71.90	1	1,707	0.06%
2020/05/22	3	72.77	9	73.13	71.50	-6	1,710	-0.35%
2020/05/21	0	0.00	1	73.30	74.20	-1	1,681	-0.06%
2020/05/19	3	75.50	2	73.95	72.00	1	1,615	0.06%
2020/05/15	3	69.63	5	69.32	68.00	-2	1,478	-0.14%
2020/05/14	2	70.70	1	72.60	69.70	1	1,445	0.07%
2020/05/13	9	74.12	2	73.55	74.30	7	1,423	0.49%
2020/05/12	9	72.63	2	72.85	74.00	7	1,376	0.51%
2020/05/11	9	71.20	1	69.50	71.00	8	1,342	0.60%
2020/05/06	0	0.00	1	65.70	62.90	-1	1,171	-0.09%
2020/05/05	1	63.30	0	0.00	65.30	1	1,106	0.09%
2020/05/04	3	61.00	0	0.00	61.20	3	1,017	0.29%
2020/04/28	0	0.00	2	53.25	56.60	-2	889	-0.22%
2020/04/27	2	50.55	0	0.00	51.90	2	807	0.25%
2020/04/17	0	0.00	0	50.40	50.40	0	774	0.00%
2020/03/05	0	0.00	0.8	58.10	58.40	-0.8	637	-0.12%
2020/01/06	0	0.00	0.5	37.90	38.15	-0.5	626	-0.07%
2019/11/20	0	0.00	1	42.60	41.80	-1	793	-0.13%
2019/11/19	1	44.00	0	0.00	43.50	1	796	0.13%
2019/11/15	1	42.90	0	0.00	45.65	1	751	0.13%
2019/10/28	0	0.00	1	38.80	39.10	-1	605	-0.17%
2019/10/16	0	0.00	0.1	41.15	41.45	-0.1	572	-0.01%
2019/09/25	1	35.45	0	0.00	37.00	1	476	0.21%
2019/09/24	0	0.00	1	36.20	36.10	-1	453	-0.22%
2019/09/20	0	0.00	0.7	41.30	41.55	-0.7	399	-0.18%
2019/09/19	1	40.70	1	42.00	42.30	0	366	0.00%
2019/09/17	0	0.00	1	39.00	40.00	-1	336	-0.30%
2019/09/10	1	36.20	0	0.00	35.30	1	277	0.36%
2019/09/09	0	0.00	2	35.70	36.10	-2	263	-0.76%
2019/09/03	0	0.00	20	30.81	31.75	-20	198	-10.06%
2019/08/23	22	30.03	0	0.00	29.55	22	168	13.08%
2019/08/22	0	0.00	1	29.55	30.60	-1	159	-0.63%
2019/08/13	0	0.00	1	25.55	25.65	-1	156	-0.64%
2019/07/24	1	25.00	0	0.00	25.00	1	174	0.57%
2019/05/30	0	0.00	1	24.10	24.10	-1	468	-0.21%
2019/05/27	1	25.00	0	0.00	25.45	1	476	0.21%
2019/04/25	0	0.00	4	23.05	23.00	-4	400	-1.00%
2019/03/25	0	0.00	2	25.50	25.70	-2	237	-0.84%
2019/03/20	5	25.00	0	0.00	25.75	5	225	2.22%
2019/03/15	1	26.30	0	0.00	26.30	1	207	0.48%
2019/03/14	0	0.00	1	27.15	27.00	-1	196	-0.51%
2019/03/12	0	0.00	3	24.85	25.05	-3	173	-1.73%
2019/03/11	0	0.00	8	24.56	25.35	-8	161	-4.95%
2019/03/06	1	24.00	0	0.00	24.00	1	135	0.74%
2019/03/04	5	22.20	0	0.00	22.45	5	98	5.06%
2018/07/12	0	0.00	5	15.75	15.65	-5	130	-3.82%
2018/06/14	5	17.93	0	0.00	18.00	5	141	3.53%
2018/06/12	0	0.00	0.9	17.85	18.00	-0.9	143	-0.59%
2018/06/08	0	0.00	6	18.00	17.95	-6	142	-4.21%
2018/04/12	0	0.00	4	16.85	16.80	-4	440	-0.91%
2018/03/31	0	0.00	1	16.90	16.95	-1	505	-0.20%
2018/03/19	0	0.00	4	17.35	17.45	-4	497	-0.80%
2018/03/02	0	0.00	8	16.85	17.90	-8	485	-1.65%
2018/02/22	8	19.30	0	0.00	18.40	8	449	1.78%
2018/02/06	7	18.06	0	0.00	17.90	7	372	1.88%
2018/02/05	5	18.50	0	0.00	19.55	5	341	1.46%
2018/02/02	4	19.25	0	0.00	18.95	4	324	1.23%
2018/01/30	0	0.00	0.1	17.05	17.30	-0.1	246	-0.04%
2018/01/18	0	0.00	5.4	13.24	13.20	-5.4	180	-2.99%
2018/01/05	0	0.00	0.8	14.35	14.45	-0.8	217	-0.37%
2018/01/04	0	0.00	5	13.30	14.20	-5	214	-2.33%
2018/01/03	5	12.90	0	0.00	12.95	5	191	2.62%