牧德 (3563)-元大-竹山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	399.52	3	399.00	391.00	-0.9	1,966	-0.05%
2024/05/07	0	0.00	1	435.00	435.00	-1	1,965	-0.05%
2024/05/06	0.4	429.15	0	0.00	423.50	0.4	1,971	0.02%
2024/05/03	0.2	435.50	10	437.20	433.00	-9.8	1,989	-0.49%
2024/05/02	0.3	445.00	0	0.00	440.50	0.3	2,018	0.01%
2024/04/29	7	476.79	0	0.00	457.00	7	1,990	0.35%
2024/04/25	6	401.50	0	0.00	406.50	6	1,884	0.32%
2024/04/23	0	0.00	5	380.50	383.00	-5	1,844	-0.27%
2024/04/22	5	413.50	0	0.00	391.00	5	1,814	0.28%
2024/04/19	2	422.75	1.1	421.14	420.00	0.9	1,779	0.05%
2024/04/18	0	0.00	1	445.00	443.50	-1	1,713	-0.06%
2024/04/12	0.1	421.00	0	0.00	413.00	0.1	1,570	0.01%
2024/04/02	1	402.00	0	0.00	400.50	1	1,456	0.07%
2024/04/01	0	0.00	0	405.00	409.00	0	1,442	0.00%
2024/03/29	0	0.00	1	406.00	410.50	-1	1,426	-0.07%
2024/03/27	0	0.00	35	386.37	394.50	-35	1,345	-2.60%
2024/03/26	1	393.49	5	385.00	380.00	-4	1,318	-0.30%
2024/03/25	0	0.00	2	395.00	382.50	-2	1,274	-0.16%
2024/03/22	40	354.88	1	368.00	374.50	39	1,228	3.17%
2024/03/20	1	337.00	0	0.00	337.00	1	1,152	0.09%
2024/03/19	1	346.50	2	352.00	345.00	-1	1,130	-0.09%
2024/03/18	0	0.00	5	338.60	342.00	-5	1,067	-0.47%
2024/03/13	2	315.25	0	0.00	317.00	2	1,029	0.19%
2024/03/12	0	0.00	1	328.00	328.00	-1	1,006	-0.10%
2024/03/08	1	313.00	1	315.50	299.50	0	966	0.00%
2024/03/04	2	308.75	0	0.00	304.50	2	866	0.23%
2024/03/01	0	0.00	2	312.50	312.00	-2	849	-0.24%
2024/02/27	0	0.00	1	317.50	316.00	-1	827	-0.12%
2024/02/26	0	0.00	1	330.50	322.50	-1	812	-0.12%
2024/02/21	1	311.50	0	0.00	307.50	1	748	0.13%
2024/02/20	3	310.00	0	0.00	316.50	3	738	0.41%
2024/02/19	2	314.50	3	320.17	310.00	-1	711	-0.14%
2024/02/16	0	0.00	1	320.00	318.00	-1	664	-0.15%
2024/02/15	2	303.00	2	303.25	302.50	0	623	0.00%
2024/01/29	0	0.00	0.2	269.50	269.50	-0.2	453	-0.04%
2024/01/26	0	0.00	1	261.50	260.50	-1	425	-0.23%
2024/01/25	0	0.00	1	256.00	265.50	-1	393	-0.25%
2024/01/23	0	0.00	1	230.00	239.00	-1	322	-0.31%
2024/01/16	1	221.50	0	0.00	223.00	1	279	0.36%
2024/01/03	0	0.00	0.1	208.50	208.50	-0.1	259	-0.05%
2023/12/12	0	221.00	0	0.00	222.50	0	229	0.01%
2023/12/06	0	0.00	1	215.00	215.00	-1	185	-0.54%
2023/11/21	0	0.00	1	207.50	204.50	-1	174	-0.57%
2023/11/17	1	202.00	0	0.00	198.50	1	161	0.62%
2023/08/14	0	193.00	0	0.00	193.00	0	511	0.01%
2023/08/07	0	0.00	0	205.50	206.50	0	499	0.00%
2023/07/25	0	221.50	0	0.00	222.00	0	498	0.00%
2023/07/18	1	227.00	0	0.00	224.00	1	502	0.20%
2023/07/14	0	0.00	1	238.50	238.00	-1	490	-0.20%
2023/07/06	1	235.00	0	0.00	235.50	1	472	0.21%
2023/07/05	0	245.00	0	0.00	243.50	0	461	0.00%
2023/07/04	0	245.00	2	249.25	247.00	-2	457	-0.44%
2023/06/28	0	0.00	11	229.18	225.50	-11	427	-2.57%
2023/06/21	10	224.50	0	0.00	224.50	10	408	2.45%
2023/06/14	0	0.00	0	226.50	225.00	0	380	0.00%
2023/06/13	0	0.00	1	206.50	214.00	-1	355	-0.28%
2023/06/12	1	203.00	0	0.00	202.00	1	341	0.29%
2023/06/08	1	228.00	0	0.00	206.00	1	321	0.31%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/06/06	0	214.00	1	213.50	215.50	-1	260	-0.38%
2023/05/29	1	210.50	1	215.00	208.50	0	262	0.00%
2023/05/26	1	210.50	0	0.00	210.00	1	265	0.38%
2023/05/24	1	217.00	0	0.00	217.50	1	275	0.36%
2023/05/18	0	0.00	1	195.50	199.00	-1	283	-0.35%
2023/04/17	0	190.50	0	0.00	190.00	0	253	0.01%
2023/03/29	0	0.00	1	193.00	190.00	-1	232	-0.43%
2023/03/28	1	187.50	0	0.00	187.50	1	229	0.44%
2023/03/20	0	0.00	1	183.00	185.50	-1	204	-0.49%
2023/03/13	1	171.00	1	174.50	175.00	0	191	0.00%
2023/03/10	0	177.00	0	0.00	177.00	0	190	0.01%
2023/03/09	1	177.50	0	0.00	176.50	1	188	0.53%
2023/01/09	0	0.00	1	141.50	140.50	-1	94	-1.06%
2022/12/01	1	140.50	0	0.00	141.50	1	91	1.10%
2022/11/21	1	134.00	1	133.00	133.50	0	95	0.00%
2022/11/18	1	135.50	1	135.00	135.00	0	98	0.00%
2022/11/01	1	117.00	1	119.00	118.50	0	100	0.00%
2022/10/17	1	113.00	1	116.00	117.50	0	94	0.00%
2022/10/13	0	0.00	1	118.00	115.50	-1	92	-1.08%
2022/09/23	0	0.00	1	135.00	135.50	-1	103	-0.97%
2022/09/15	0	0.00	1	140.00	139.50	-1	107	-0.93%
2022/09/12	0	0.00	1	143.50	143.50	-1	113	-0.88%
2022/09/08	1	142.00	0	0.00	142.00	1	115	0.87%
2022/08/30	0	0.00	1	152.00	151.50	-1	116	-0.86%
2022/08/29	1	149.50	0	0.00	149.00	1	115	0.86%
2022/08/26	2	157.25	0	0.00	154.50	2	113	1.76%
2022/08/25	0	0.00	1	159.00	160.00	-1	108	-0.92%
2022/08/22	2	159.75	3	162.83	157.50	-1	101	-0.98%
2022/08/19	1	158.50	0	0.00	160.50	1	91	1.10%
2022/08/15	1	147.00	0	0.00	147.50	1	85	1.17%
2022/07/21	0	0.00	1	146.00	146.00	-1	97	-1.02%
2022/07/06	1	130.00	0	0.00	129.00	1	92	1.09%
2022/06/28	1	150.00	0	0.00	149.50	1	89	1.12%
2022/06/27	0	0.00	1	150.50	152.50	-1	90	-1.10%
2022/06/23	1	148.00	1	148.00	148.00	0	89	0.00%
2022/03/15	0	0.00	2	208.50	208.00	-2	462	-0.43%
2022/03/03	1	221.50	0	0.00	221.50	1	466	0.21%
2022/02/24	0	0.00	1	221.50	221.50	-1	467	-0.21%
2022/02/21	0	0.00	1	232.50	232.50	-1	464	-0.22%
2022/02/11	0	0.00	1	235.00	234.00	-1	444	-0.23%
2022/02/10	1	235.00	0	0.00	233.50	1	438	0.23%
2022/02/09	0	247.00	0	0.00	246.00	0	412	0.01%
2022/01/21	0	242.00	0	0.00	237.00	0	402	0.00%
2022/01/14	1	235.00	0	0.00	237.00	1	380	0.26%
2022/01/10	0	256.00	1	259.50	255.50	-1	353	-0.28%
2022/01/07	4	269.79	9	256.50	257.00	-5	346	-1.43%
2022/01/06	1	285.95	2	285.00	285.00	-1	303	-0.32%
2022/01/05	0	0.00	1	281.00	281.00	-1	286	-0.35%
2022/01/04	5	283.20	0	0.00	281.00	5	275	1.82%
2021/12/27	7	249.50	1	248.50	254.50	6	189	3.16%
2021/12/07	1	234.50	0	0.00	231.50	1	174	0.57%
2021/10/29	1	235.00	0	0.00	234.00	1	369	0.27%
2021/10/28	2	236.00	0	0.00	238.00	2	380	0.53%
2021/10/08	0	0.00	0.1	228.00	227.50	-0.1	410	-0.01%
2021/10/05	0.1	217.00	0	0.00	222.50	0.1	420	0.01%
2021/09/17	0	0.00	2	232.75	235.00	-2	426	-0.47%
2021/09/16	2	235.25	0	0.00	232.50	2	426	0.47%
2021/09/13	0	0.00	2	237.50	235.50	-2	425	-0.47%
2021/09/09	2	239.00	0	0.00	240.00	2	429	0.47%
2021/09/07	2.1	241.60	0	0.00	239.50	2.1	429	0.49%
2021/09/03	1	251.00	1	252.00	251.00	0	418	0.00%
2021/09/02	0.2	252.00	0	0.00	250.00	0.2	418	0.05%
2021/08/26	0	0.00	2	264.50	263.50	-2	395	-0.51%
2021/08/19	0	0.00	1	261.50	253.00	-1	371	-0.27%
2021/08/18	1	259.00	0	0.00	269.00	1	367	0.27%
2021/08/13	1	285.50	0	0.00	279.50	1	344	0.29%
2021/08/12	1	286.00	2	289.75	290.50	-1	325	-0.31%
2021/08/11	0	0.00	2	278.75	278.00	-2	299	-0.67%
2021/08/04	0	0.00	1	284.00	281.50	-1	256	-0.39%
2021/08/02	1	278.00	1	280.00	276.50	0	233	0.00%
2021/07/28	0	0.00	1	247.00	249.00	-1	215	-0.46%
2021/06/29	1	263.00	0	0.00	260.50	1	275	0.36%
2021/04/20	0	282.50	0	0.00	283.50	0	391	0.01%
2021/04/08	0	0.00	0.1	298.00	297.00	-0.1	395	-0.01%
2021/04/01	0	0.00	1	284.50	285.00	-1	370	-0.27%
2021/03/30	0.1	287.50	0	0.00	287.50	0.1	370	0.03%
2021/03/23	0.1	287.00	1	289.00	288.00	-1	369	-0.26%
2021/03/22	1	278.00	1	279.50	279.00	0	361	0.00%
2021/03/15	1	281.50	0	0.00	281.50	1	405	0.25%
2021/03/09	0	0.00	2	273.00	273.50	-2	427	-0.47%
2021/03/05	1	280.00	1	280.00	279.00	0	440	0.00%
2021/03/03	0	0.00	1	284.00	283.50	-1	452	-0.22%
2021/03/02	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/26	0	0.00	1	295.00	289.50	-1	452	-0.22%
2021/02/19	2	291.00	1	290.00	290.50	1	469	0.21%
2021/02/18	1	285.00	0	0.00	285.00	1	472	0.21%
2021/02/04	1	272.50	0	0.00	273.50	1	454	0.22%
2021/02/02	1	266.50	1	264.00	264.00	0	443	0.00%
2021/01/29	0	0.00	1	262.00	261.00	-1	444	-0.22%
2021/01/22	1	268.50	1	270.00	270.00	0	444	0.00%
2021/01/18	1	280.50	0	0.00	276.50	1	424	0.24%
2021/01/15	0	0.00	1	283.00	283.00	-1	419	-0.24%
2021/01/08	0	0.00	1	290.00	288.50	-1	440	-0.23%
2021/01/06	1	297.50	2	295.00	292.50	-1	437	-0.23%
2021/01/04	1	299.00	0	0.00	297.00	1	443	0.23%
2020/12/31	1	295.00	0	0.00	294.50	1	435	0.23%
2020/12/28	1	293.50	0	0.00	293.50	1	435	0.23%
2020/12/24	1	285.50	1	287.00	285.50	0	430	0.00%
2020/12/23	1	282.00	1	284.00	284.00	0	430	0.00%
2020/12/21	1	289.50	1	287.00	287.00	0	438	0.00%
2020/12/18	1	289.00	1	290.50	289.50	0	440	0.00%
2020/12/17	1	286.50	1	288.00	288.00	0	446	0.00%
2020/12/11	1	300.50	0	0.00	299.00	1	455	0.22%
2020/12/09	2	302.00	1	304.50	304.00	1	487	0.21%
2020/12/08	0	0.00	1	296.00	294.00	-1	474	-0.21%
2020/12/07	0	0.00	0.3	297.81	293.00	-0.3	475	-0.06%
2020/12/03	1	302.50	1.2	299.64	300.00	-0.2	462	-0.03%
2020/12/01	0	0.00	2	306.75	306.50	-2	464	-0.43%
2020/11/30	4.1	303.23	1	304.00	303.50	3.1	462	0.67%
2020/11/26	0	0.00	1	295.00	295.50	-1	453	-0.22%
2020/11/23	2	298.00	0	0.00	298.00	2	444	0.45%
2020/11/20	1	302.50	1	301.00	301.00	0	440	0.00%
2020/11/19	1	296.50	0	0.00	297.50	1	430	0.23%
2020/11/18	2	297.00	1	296.50	295.50	1	433	0.23%
2020/11/12	1	285.50	0.1	287.00	285.00	0.9	449	0.20%
2020/11/11	0	0.00	0.2	288.50	287.00	-0.2	457	-0.03%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/10/30	1	284.00	0	0.00	283.00	1	540	0.19%
2020/10/28	1	293.00	0.4	291.50	290.00	0.7	594	0.11%
2020/10/26	1	300.00	0	0.00	296.00	1	598	0.17%
2020/10/22	1	298.50	1	300.00	300.00	0	618	0.00%
2020/10/21	1	304.50	1	300.50	302.00	0	628	0.00%
2020/10/14	0	0.00	2	296.00	297.50	-2	649	-0.31%
2020/10/13	0	0.00	2	285.25	298.00	-2	653	-0.31%
2020/10/12	0	0.00	1	286.50	284.00	-1	665	-0.15%
2020/10/05	1	284.00	0	0.00	285.00	1	707	0.14%
2020/09/30	1	285.00	1	281.00	285.00	0	732	0.00%
2020/09/25	0	0.00	2	287.25	282.00	-2	803	-0.25%
2020/09/21	1	308.00	0	0.00	309.50	1	836	0.12%
2020/09/17	0	0.00	1	309.50	311.00	-1	885	-0.11%
2020/09/14	1	302.00	1	299.50	300.50	0	872	0.00%
2020/09/10	2	290.50	1	289.00	289.00	1	860	0.12%
2020/09/08	0	0.00	4	288.38	287.00	-4	874	-0.46%
2020/09/07	1	284.00	0	0.00	286.50	1	888	0.11%
2020/09/04	0	0.00	5	283.50	283.50	-5	896	-0.56%
2020/09/03	0	0.00	1	288.50	286.00	-1	893	-0.11%
2020/08/31	1	281.50	0	0.00	279.00	1	928	0.11%
2020/08/28	9	279.00	0	0.00	279.50	9	965	0.93%
2020/08/25	2	272.00	0	0.00	273.00	2	1,011	0.20%
2020/08/24	2	267.25	1	268.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	1	270.00	272.00	-1	1,022	-0.10%
2020/08/20	5	272.00	0	0.00	265.00	5	1,026	0.49%
2020/08/19	0	0.00	1	285.00	284.50	-1	1,014	-0.10%
2020/08/18	0	0.00	1	290.50	290.50	-1	1,016	-0.10%
2020/08/17	1	291.50	2	291.50	292.00	-1	1,033	-0.10%
2020/08/14	3	294.33	3	296.17	295.50	0	1,071	0.00%
2020/08/13	1	301.00	1	304.50	305.50	0	1,092	0.00%
2020/08/12	1	296.50	1	300.50	298.50	0	1,082	0.00%
2020/08/11	0	0.00	2	297.50	297.50	-2	1,091	-0.18%
2020/08/07	2	299.00	2	298.25	298.50	0	1,128	0.00%
2020/08/06	3	304.33	3	303.67	305.00	0	1,142	0.00%
2020/08/05	1	290.00	5	290.80	301.00	-4	1,149	-0.35%
2020/08/04	3	298.17	2	300.50	297.50	1	1,174	0.09%
2020/08/03	3	297.67	3	294.00	298.00	0	1,198	0.00%
2020/07/30	1	279.00	0	0.00	277.50	1	1,188	0.08%
2020/07/29	2	273.00	0	0.00	277.50	2	1,212	0.16%
2020/07/28	1	269.50	2	273.50	269.50	-1	1,220	-0.08%
2020/07/27	3	272.00	1	266.50	266.50	2	1,229	0.16%
2020/07/24	1	285.00	2	278.00	278.00	-1	1,222	-0.08%
2020/07/17	3.1	289.84	1	290.00	288.00	2.1	1,273	0.16%
2020/07/16	3	287.67	2	293.25	287.50	1	1,311	0.08%
2020/07/15	1	304.50	1	296.50	296.50	0	1,317	0.00%
2020/07/14	2	303.00	2	302.00	302.00	0	1,354	0.00%
2020/07/10	0	0.00	2	307.00	306.00	-2	1,489	-0.13%
2020/07/07	2	316.00	0	0.00	312.50	2	1,505	0.13%
2020/07/06	1	305.00	0	0.00	304.00	1	1,512	0.07%
2020/07/03	0	0.00	17	310.00	310.00	-17	1,560	-1.09%
2020/07/02	5	311.00	0	0.00	311.00	5	1,583	0.32%
2020/07/01	10	320.60	0	0.00	316.50	10	1,584	0.63%
2020/06/30	0	0.00	1	311.00	311.50	-1	1,585	-0.06%
2020/06/29	1	313.50	0	0.00	310.00	1	1,617	0.06%
2020/06/23	1	308.00	0	0.00	317.00	1	1,653	0.06%
2020/06/15	0	0.00	3	315.67	310.50	-3	1,757	-0.17%
2020/06/12	2	316.50	0	0.00	322.00	2	1,795	0.11%
2020/06/10	2	334.50	0	0.00	334.00	2	1,836	0.11%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/04	0	0.00	1	328.00	328.50	-1	1,843	-0.05%
2020/05/29	2	323.50	1	328.00	327.00	1	1,792	0.06%
2020/05/25	1	331.00	2	332.25	338.50	-1	1,787	-0.06%
2020/05/22	1	337.50	1.1	340.54	332.50	-0.1	1,789	-0.01%
2020/05/18	1	323.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	0	0.00	2	328.50	330.50	-2	1,703	-0.12%
2020/05/14	0	0.00	1	341.00	330.00	-1	1,698	-0.06%
2020/05/13	1	346.00	1	352.50	348.00	0	1,681	0.00%
2020/05/08	2	344.00	0	0.00	350.00	2	1,619	0.12%
2020/05/07	1	335.50	0	0.00	335.50	1	1,586	0.06%
2020/04/16	1	324.00	1	329.50	325.00	0	1,510	0.00%
2020/04/09	1	306.50	0	0.00	294.00	1	1,458	0.07%
2020/04/08	1	297.50	0	0.00	298.50	1	1,487	0.07%
2020/03/27	0	0.00	3	261.00	261.00	-3	1,400	-0.21%
2020/03/26	1	239.50	1	238.50	237.00	0	1,343	0.00%
2020/03/25	0	0.00	2	240.00	231.50	-2	1,311	-0.15%
2020/03/24	2	229.50	1	230.50	229.00	1	1,290	0.08%
2020/03/23	1	211.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	3	216.00	0	0.00	220.00	3	1,276	0.23%
2020/03/19	0	0.00	0.1	210.00	201.50	-0.1	1,282	-0.01%
2020/03/10	1	362.00	0	0.00	366.00	1	1,108	0.09%
2020/03/02	0.4	366.00	0	0.00	363.50	0.4	1,064	0.04%
2020/02/17	0.2	396.00	0	0.00	395.00	0.2	990	0.02%
2020/02/04	0	0.00	2	392.00	398.50	-2	867	-0.23%
2020/02/03	0.1	388.00	0	0.00	388.00	0.1	874	0.01%
2020/01/31	0	387.00	0	0.00	386.50	0	869	0.00%
2020/01/30	2	395.00	1	385.50	380.00	1	864	0.12%
2020/01/17	0.1	416.00	0	0.00	416.00	0.1	841	0.01%
2020/01/16	1	419.50	0	0.00	420.00	1	828	0.12%
2020/01/09	0	0.00	1	401.50	404.00	-1	772	-0.13%
2020/01/08	0.1	390.00	0	0.00	392.00	0.1	760	0.01%
2020/01/07	0.1	392.00	0	0.00	392.00	0.1	760	0.01%
2020/01/03	1	411.50	2	405.00	403.00	-1	711	-0.14%
2019/12/27	0	0.00	1	349.00	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	338.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	1	334.00	334.00	-1	555	-0.18%
2019/12/24	0	0.00	1	330.00	324.00	-1	545	-0.18%
2019/12/16	1	321.00	0	0.00	326.50	1	517	0.19%
2019/12/11	0	0.00	1	298.50	299.00	-1	490	-0.20%
2019/12/09	0	0.00	1	294.50	294.00	-1	488	-0.20%
2019/12/05	1	280.50	0	0.00	287.00	1	478	0.21%
2019/11/26	0.1	289.00	0	0.00	289.00	0.1	503	0.02%
2019/11/21	0.1	283.00	0	0.00	282.00	0.1	545	0.02%
2019/11/04	0	0.00	2	307.50	309.00	-2	575	-0.35%
2019/11/01	0.1	313.00	0	0.00	311.50	0.1	589	0.02%
2019/10/31	0	0.00	1	304.00	303.50	-1	578	-0.17%
2019/10/30	1	292.00	1	295.00	293.50	0	564	0.00%
2019/10/29	0.1	298.50	0	0.00	298.00	0.1	565	0.02%
2019/10/24	0	0.00	1	302.00	303.50	-1	600	-0.17%
2019/10/23	0	0.00	1	304.00	299.00	-1	617	-0.16%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/15	2	309.25	0	0.00	309.00	2	677	0.30%
2019/10/14	1	296.50	0	0.00	297.50	1	672	0.15%
2019/10/04	2	299.25	0	0.00	293.00	2	678	0.29%
2019/10/03	1	308.00	0	0.00	317.50	1	642	0.16%
2019/10/01	1	316.00	0	0.00	314.50	1	660	0.15%
2019/09/27	1	323.50	0	0.00	322.50	1	661	0.15%
2019/09/11	0	0.00	1	330.50	329.00	-1	726	-0.14%
2019/09/06	1	330.00	1	329.00	330.00	0	727	0.00%
2019/09/05	1	331.00	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	1	330.50	330.00	-1	730	-0.14%
2019/09/03	0	0.00	1	344.50	341.00	-1	726	-0.14%
2019/09/02	2	337.25	0	0.00	339.00	2	729	0.27%
2019/08/30	0	0.00	1	351.50	340.00	-1	728	-0.14%
2019/08/29	1	347.00	0	0.00	347.00	1	726	0.14%
2019/08/26	1	343.50	0	0.00	346.00	1	716	0.14%
2019/08/23	0.1	346.00	0	0.00	344.00	0.1	709	0.01%
2019/08/20	1	332.50	0	0.00	331.00	1	707	0.14%
2019/08/19	1	331.50	0	0.00	329.50	1	731	0.14%
2019/08/16	1	330.00	0	0.00	327.50	1	731	0.14%
2019/08/15	0	0.00	1	326.00	326.50	-1	738	-0.14%
2019/08/13	1	335.50	0	0.00	330.50	1	744	0.13%
2019/08/06	0	0.00	1	333.00	341.50	-1	753	-0.13%
2019/07/26	1	383.50	0	0.00	383.50	1	755	0.13%
2019/07/22	0	0.00	2	381.50	379.50	-2	672	-0.30%
2019/07/15	2	371.50	0	0.00	373.00	2	679	0.29%
2019/07/05	1	353.50	3	357.00	354.00	-2	683	-0.29%
2019/07/04	1	368.50	0	0.00	366.50	1	666	0.15%
2019/06/24	0	0.00	0.1	407.50	406.50	-0.1	644	-0.01%
2019/06/13	1	382.50	0	0.00	383.00	1	719	0.14%
2019/06/05	0.1	378.00	0	0.00	374.00	0.1	752	0.01%
2019/05/24	1	372.50	1	379.50	380.00	0	821	0.00%
2019/05/17	1	360.00	0	0.00	361.00	1	784	0.13%
2019/05/14	1	360.00	1	380.00	378.00	0	786	0.00%
2019/05/07	1	408.00	0	0.00	405.00	1	766	0.13%
2019/03/28	0	0.00	1	428.00	418.00	-1	732	-0.14%
2019/03/22	3	443.50	0	0.00	443.50	3	720	0.42%
2019/01/18	1	402.00	0	0.00	404.00	1	1,184	0.08%
2019/01/07	0	0.00	1	380.00	393.00	-1	1,323	-0.08%
2018/12/20	1	376.00	1	383.50	375.00	0	1,529	0.00%
2018/12/19	1	393.50	1	387.50	387.50	0	1,533	0.00%
2018/12/11	1	383.00	1	383.50	384.50	0	1,661	0.00%
2018/12/03	1	418.00	0	0.00	415.00	1	1,665	0.06%
2018/11/27	0	0.00	1	390.00	398.50	-1	1,647	-0.06%
2018/11/22	0	0.00	1	387.50	380.50	-1	1,637	-0.06%
2018/11/20	1	381.00	0	0.00	383.00	1	1,610	0.06%
2018/11/19	2	395.50	2	404.50	393.00	0	1,602	0.00%
2018/11/16	1	396.50	0	0.00	401.00	1	1,578	0.06%
2018/11/15	0	0.00	1	389.00	390.50	-1	1,556	-0.06%
2018/11/14	1	384.00	1	387.00	379.00	0	1,539	0.00%
2018/11/13	1	360.00	0	0.00	366.50	1	1,520	0.07%
2018/11/09	0	0.00	2	377.00	370.00	-2	1,520	-0.13%
2018/11/08	1	377.00	2	371.75	365.00	-1	1,505	-0.07%
2018/11/07	1	354.50	1	352.00	356.50	0	1,483	0.00%
2018/11/05	1	346.50	1	342.50	351.00	0	1,457	0.00%
2018/11/01	2	343.25	2	339.75	334.00	0	1,452	0.00%
2018/10/31	0	0.00	1	306.00	316.50	-1	1,417	-0.07%
2018/10/26	1	284.00	0	0.00	283.00	1	1,388	0.07%
2018/10/25	1	285.00	1	298.00	293.00	0	1,422	0.00%
2018/10/22	0	0.00	1	308.00	309.00	-1	1,420	-0.07%
2018/10/08	1	342.00	0	0.00	319.00	1	1,340	0.07%
2018/09/14	1	397.50	0	0.00	407.00	1	1,244	0.08%
2018/09/11	2	399.25	1	407.00	389.50	1	1,224	0.08%
2018/09/04	1	488.00	1	484.50	498.50	0	1,168	0.00%
2018/08/29	2	482.75	2	483.75	474.00	0	1,153	0.00%
2018/08/28	1	480.00	1	483.50	473.00	0	1,167	0.00%
2018/08/13	0	0.00	1	470.00	475.00	-1	1,236	-0.08%
2018/08/10	1	509.00	1	513.00	493.00	0	1,233	0.00%
2018/08/02	0	0.00	2	487.50	485.00	-2	1,277	-0.16%
2018/08/01	1	499.00	1	511.00	500.00	0	1,268	0.00%
2018/07/26	2	469.25	0	0.00	470.00	2	1,243	0.16%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/06	0	0.00	1	370.50	371.00	-1	1,418	-0.07%
2018/06/15	0	0.00	1	482.50	482.50	-1	1,525	-0.07%
2018/06/08	0	0.00	1	470.00	468.00	-1	1,549	-0.06%
2018/05/31	0	0.00	1	471.00	465.00	-1	1,607	-0.06%
2018/05/30	1	458.00	0	0.00	459.00	1	1,608	0.06%
2018/05/18	2	468.25	2	458.00	454.00	0	1,681	0.00%
2018/05/10	1	390.50	1	394.00	398.00	0	1,663	0.00%
2018/05/09	1	379.50	1	384.50	387.00	0	1,663	0.00%
2018/05/07	1	382.50	1	385.00	384.00	0	1,691	0.00%
2018/05/02	1	381.50	1	379.50	378.00	0	1,737	0.00%
2018/04/27	2	366.75	2	356.00	360.00	0	1,781	0.00%
2018/04/26	1	380.00	1	374.00	364.50	0	1,793	0.00%
2018/04/24	1	368.50	1	366.00	366.00	0	1,772	0.00%
2018/04/19	1	405.00	1	386.50	408.50	0	1,809	0.00%
2018/04/02	1	327.50	1	327.50	328.00	0	1,746	0.00%
2018/03/26	1	300.00	1	297.00	297.00	0	1,699	0.00%
2018/03/23	1	297.50	1	300.50	300.50	0	1,720	0.00%
2018/03/19	1	311.50	1	308.00	308.00	0	1,729	0.00%
2018/03/16	2	313.00	2	307.75	310.00	0	1,731	0.00%
2018/03/12	1	300.50	1	310.50	312.50	0	1,752	0.00%
2018/03/09	1	306.00	1	301.00	297.00	0	1,755	0.00%
2018/03/06	1	320.00	1	313.00	313.00	0	1,831	0.00%
2018/03/05	1	319.50	1	314.00	313.00	0	1,822	0.00%
2018/03/01	1	309.00	1	312.50	317.50	0	1,894	0.00%
2018/02/22	1	284.00	1	296.50	294.50	0	1,957	0.00%
2018/02/21	2	267.75	2	277.50	277.50	0	1,921	0.00%
2018/02/06	1	295.00	1	304.00	280.50	0	1,825	0.00%
2018/02/02	6	313.67	6	309.08	313.00	0	1,789	0.00%
2018/02/01	1	319.00	1	305.00	302.00	0	1,811	0.00%
2018/01/31	5	304.90	5	303.50	315.00	0	1,802	0.00%
2018/01/25	1	337.00	1	339.50	337.00	0	1,889	0.00%
2018/01/24	1	334.50	1	321.50	333.00	0	1,888	0.00%
2018/01/22	1	284.00	1	296.00	301.00	0	1,825	0.00%
2018/01/19	1	283.00	1	281.50	284.00	0	1,794	0.00%
2018/01/18	2	283.00	2	287.50	283.50	0	1,779	0.00%
2018/01/12	1	253.50	1	257.00	264.00	0	1,664	0.00%
2018/01/11	1	248.00	0	0.00	249.50	1	1,623	0.06%
2018/01/10	1	269.50	2	255.00	266.00	-1	1,592	-0.06%
2018/01/04	1	223.00	3	224.00	222.00	-2	1,511	-0.13%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%