友威科 (3580)-元大-竹山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	84.85	85.00	-2	4,805	-0.04%
2024/12/06	1	97.40	0	0.00	95.50	1	5,040	0.02%
2024/12/04	0	0.00	1	98.90	99.00	-1	5,184	-0.02%
2024/12/03	1	98.00	1	100.00	97.40	0	5,253	0.00%
2024/12/02	0	0.00	1	98.50	98.20	-1	5,312	-0.02%
2024/11/27	1	97.50	1	94.50	94.80	0	5,812	0.00%
2024/11/26	2	99.55	1	98.30	98.00	1	6,126	0.02%
2024/11/25	2	100.25	4	100.88	100.50	-2	6,381	-0.03%
2024/11/22	4	100.33	3	100.20	97.30	1	6,499	0.02%
2024/11/21	4	100.48	2	100.35	98.80	2	6,735	0.03%
2024/11/20	2	101.00	3	100.17	101.00	-1	6,811	-0.01%
2024/11/19	1	101.00	1	101.00	100.50	0	7,156	0.00%
2024/11/18	2.1	99.75	1	101.50	98.10	1.1	7,455	0.01%
2024/11/15	49	109.14	48	108.99	109.00	1	7,554	0.01%
2024/11/14	0	0.00	10	106.25	107.50	-10	7,460	-0.13%
2024/11/13	1	99.30	0	0.00	97.90	1	7,613	0.01%
2024/11/12	4	99.70	5	100.60	99.50	-1	7,798	-0.01%
2024/11/11	2	103.00	1	103.50	104.00	1	7,836	0.01%
2024/11/08	7	103.64	5	102.70	103.00	2	7,902	0.03%
2024/11/07	1	104.50	5	103.50	104.00	-4	8,098	-0.05%
2024/11/06	10	99.55	6	99.83	99.00	4	8,134	0.05%
2024/11/05	8	99.01	7	99.26	99.50	1	8,150	0.01%
2024/11/04	2	94.80	5	95.56	96.00	-3	8,188	-0.04%
2024/11/01	2	93.80	3	94.30	96.50	-1	8,235	-0.01%
2024/10/30	3	96.43	4	97.20	95.00	-1	8,358	-0.01%
2024/10/29	18	98.65	13	98.82	96.30	5	8,695	0.06%
2024/10/25	3	102.50	3	102.17	102.00	0	9,073	0.00%
2024/10/24	24	107.92	21	107.79	101.50	3	9,234	0.03%
2024/10/23	2	96.35	4	102.40	104.00	-2	9,033	-0.02%
2024/10/18	0	0.00	1	95.50	92.20	-1	9,875	-0.01%
2024/10/17	1	96.00	0	0.00	97.50	1	9,884	0.01%
2024/10/15	2	92.35	1	92.40	92.80	1	9,936	0.01%
2024/10/14	0	0.00	2	89.10	90.50	-2	9,934	-0.02%
2024/10/08	1	99.40	2	96.90	97.00	-1	10,037	-0.01%
2024/10/07	2	99.00	1	99.20	98.30	1	10,103	0.01%
2024/10/04	3	102.90	0	0.00	97.70	3	10,228	0.03%
2024/10/01	1	108.00	4	107.75	108.50	-3	10,572	-0.03%
2024/09/27	2	108.50	0	0.00	106.00	2	10,713	0.02%
2024/09/26	3	112.83	3	110.33	108.00	0	10,770	0.00%
2024/09/23	1	115.50	1	111.50	111.50	0	10,898	0.00%
2024/09/20	0	0.00	1	113.51	114.00	-1	10,820	-0.01%
2024/09/19	5	99.02	6	99.50	104.00	-1	10,908	-0.01%
2024/09/18	1	95.10	0	0.00	95.10	1	11,021	0.01%
2024/09/16	2	94.80	0	0.00	96.50	2	11,133	0.02%
2024/09/13	1	95.90	0	0.00	96.10	1	11,200	0.01%
2024/09/10	2	98.45	4	92.90	95.80	-2	11,094	-0.02%
2024/09/05	1	106.00	0	0.00	100.50	1	10,830	0.01%
2024/09/04	0	106.00	0	0.00	106.50	0	10,762	0.00%
2024/09/03	1	111.50	0	0.00	111.50	1	10,734	0.01%
2024/09/02	1	118.00	2	115.75	113.50	-1	10,663	-0.01%
2024/08/30	7	119.50	8	119.50	116.00	-1	10,595	-0.01%
2024/08/29	4	121.38	3	122.17	122.50	1	10,494	0.01%
2024/08/28	7	120.57	4	119.75	118.00	3	10,196	0.03%
2024/08/27	3	111.50	4	116.00	120.00	-1	9,879	-0.01%
2024/08/26	3	113.98	6	109.33	110.50	-3	9,700	-0.03%
2024/08/23	1	113.50	1	108.11	112.50	0	9,635	0.00%
2024/08/22	6	108.83	7.5	109.27	107.00	-1.5	9,369	-0.02%
2024/08/21	5.5	115.73	4	113.75	111.50	1.5	9,277	0.02%
2024/08/20	3	115.33	2	113.25	112.00	1	8,900	0.01%
2024/08/19	2	111.50	2	113.50	114.00	0	8,530	0.00%
2024/08/16	1	100.00	4	103.50	104.00	-3	8,347	-0.04%
2024/08/15	3	94.67	2	95.75	94.80	1	8,077	0.01%
2024/08/14	1	93.50	1	95.00	92.80	0	7,853	0.00%
2024/08/12	1	90.30	1	89.50	89.90	0	7,571	0.00%
2024/08/09	1	91.10	1	92.40	89.00	0	7,459	0.00%
2024/08/08	3	86.67	1	87.30	88.00	2	7,201	0.03%
2024/08/07	0	0.00	3	83.70	86.00	-3	7,064	-0.04%
2024/08/06	4	81.55	3	81.80	78.20	1	7,010	0.01%
2024/08/05	2	84.00	7	83.96	83.20	-5	6,908	-0.07%
2024/08/02	1	97.40	1	93.50	92.40	0	6,840	0.00%
2024/08/01	6	98.78	7	98.87	96.80	-1	6,686	-0.01%
2024/07/31	9	93.42	7	94.69	93.10	2	6,313	0.03%
2024/07/30	5	89.52	6	90.97	93.10	-1	6,045	-0.02%
2024/07/29	3	90.47	4	91.65	89.20	-1	5,778	-0.02%
2024/07/26	5	91.26	4	87.40	86.50	1	5,518	0.02%
2024/07/23	21	96.37	18	94.87	88.70	3	5,258	0.06%
2024/07/22	1	94.50	7	95.61	98.40	-6	4,725	-0.13%
2024/07/19	5	90.08	3	90.47	89.50	2	4,385	0.05%
2024/07/18	1	86.10	3	88.63	85.90	-2	4,168	-0.05%
2024/07/17	2	86.90	6	86.43	88.20	-4	4,093	-0.10%
2024/07/16	2	83.20	3	82.73	81.90	-1	3,985	-0.03%
2024/07/15	4	82.48	2	83.80	82.00	2	3,958	0.05%
2024/07/11	5	87.58	1	86.90	87.00	4	3,867	0.10%
2024/07/10	2	90.00	2	88.25	89.20	0	3,794	0.00%
2024/07/09	4	87.30	3	87.77	88.80	1	3,675	0.03%
2024/07/08	6	90.60	5	91.00	88.80	1	3,568	0.03%
2024/07/05	5	93.42	5	95.42	93.20	0	3,375	0.00%
2024/07/04	1	87.60	5.5	87.09	89.60	-4.5	2,938	-0.15%
2024/07/03	2	81.50	1	82.40	81.50	1	2,732	0.04%
2024/07/02	3.5	83.34	1	83.00	83.30	2.5	2,671	0.09%
2024/07/01	4	81.88	4	83.10	83.80	0	2,569	0.00%
2024/06/28	1	76.60	3	78.80	77.70	-2	2,355	-0.08%
2024/06/27	6	77.22	1	75.40	74.60	5	2,274	0.22%
2024/06/26	1	79.60	0	0.00	79.80	1	2,163	0.05%
2024/06/25	9	86.79	1	78.60	78.60	8	1,888	0.42%
2024/06/24	0	0.00	1	84.50	84.60	-1	1,592	-0.06%
2024/06/20	1	69.80	0	0.00	71.50	1	1,162	0.09%
2024/06/19	1	65.10	2	64.85	65.00	-1	1,031	-0.10%
2024/06/18	3	63.90	3	63.70	64.00	0	967	0.00%
2024/06/17	0	0.00	2	64.10	65.70	-2	898	-0.22%
2024/06/14	1	61.20	1	60.80	60.80	0	831	0.00%
2024/06/13	4	62.15	3	62.10	62.40	1	807	0.12%
2024/06/12	1	59.80	1	61.20	61.40	0	776	0.00%
2024/06/06	1	60.20	1	58.00	57.50	0	687	0.00%
2024/06/04	0	0.00	1	63.20	61.10	-1	663	-0.15%
2024/06/03	1	59.40	1	60.20	59.70	0	616	0.00%
2024/05/30	3	62.97	1	65.40	60.80	2	582	0.34%
2024/04/09	0	0.00	4	52.30	52.60	-4	678	-0.59%
2024/03/28	0	0.00	0	53.20	52.60	0	663	0.00%
2024/03/25	4	52.10	0	0.00	53.40	4	651	0.61%
2024/03/15	0	51.75	0	0.00	51.60	0	644	0.00%
2024/03/05	1	56.00	0	0.00	56.10	1	629	0.16%
2024/02/29	0	56.90	0	0.00	56.90	0	619	0.00%
2024/02/26	0	0.00	15	58.23	58.30	-15	602	-2.49%
2024/02/23	3	60.57	2	60.90	58.00	1	603	0.17%
2024/02/22	1	57.50	4	57.83	59.20	-3	571	-0.52%
2024/02/21	0	0.00	16	57.00	56.80	-16	548	-2.92%
2024/02/16	14	59.13	0	0.00	58.70	14	509	2.75%
2024/02/15	17	59.02	0	0.00	59.30	17	494	3.44%
2024/02/02	2	56.30	2	57.05	56.70	0	441	0.00%
2024/02/01	2	57.75	2	57.50	56.60	0	428	0.00%
2024/01/31	1	57.20	1	58.80	58.30	0	415	0.00%
2024/01/30	4	58.08	1	57.90	57.90	3	395	0.76%
2024/01/22	1	53.50	0	0.00	52.90	1	220	0.45%
2023/12/18	0	53.90	0	0.00	52.70	0	221	0.00%
2023/09/28	0	0.00	1	52.00	50.90	-1	633	-0.16%
2023/09/13	0	0.00	1	50.10	50.60	-1	670	-0.15%
2023/09/11	2	49.78	0	0.00	49.10	2	668	0.30%
2023/08/24	0	0.00	1	52.70	51.60	-1	666	-0.15%
2023/08/21	1	51.70	0	0.00	51.80	1	660	0.15%
2023/08/17	0	0.00	1	53.30	53.20	-1	654	-0.15%
2023/08/16	1	51.80	0	0.00	53.10	1	653	0.15%
2023/08/11	1	54.30	0	0.00	54.30	1	638	0.16%
2023/08/07	3	56.60	3	57.10	57.20	0	486	0.00%
2023/07/20	0	0.00	2	50.90	50.80	-2	267	-0.75%
2023/06/19	0	0.00	5	54.72	54.60	-5	272	-1.83%
2023/06/14	0	0.00	6	55.88	55.30	-6	282	-2.12%
2023/06/09	0	0.00	3	55.50	55.40	-3	284	-1.06%
2023/06/08	0	0.00	3	55.57	55.30	-3	293	-1.02%
2023/06/07	0	0.00	2	55.75	55.80	-2	304	-0.66%
2023/06/06	0	0.00	1	55.40	55.10	-1	310	-0.32%
2023/06/05	0	0.00	3	55.90	55.90	-3	313	-0.96%
2023/05/30	0	0.00	0.1	54.00	54.00	-0.1	332	-0.03%
2023/05/26	4	54.20	0	0.00	54.20	4	338	1.18%
2023/05/12	7	53.40	0	0.00	53.60	7	387	1.81%
2023/04/26	3	55.10	0	0.00	55.50	3	515	0.58%
2023/04/20	9	57.97	0	0.00	57.30	9	506	1.78%
2023/04/19	1	60.40	0	0.00	60.20	1	491	0.20%
2023/04/18	0	0.00	1	60.30	60.30	-1	496	-0.20%
2023/04/17	1	60.50	3	60.40	60.50	-2	496	-0.40%
2023/04/14	1	60.30	1	60.40	60.30	0	501	0.00%
2023/04/12	2	60.70	0	0.00	60.40	2	501	0.40%
2023/04/07	1	59.70	0	0.00	59.70	1	493	0.20%
2023/04/06	2	59.60	0	0.00	59.50	2	495	0.40%
2023/03/31	0	0.00	1	60.00	60.00	-1	494	-0.20%
2023/03/29	1	59.60	0	0.00	59.30	1	498	0.20%
2023/03/27	0.1	61.70	0	0.00	60.80	0.1	513	0.02%
2023/02/21	0	62.00	1	60.10	60.20	-1	818	-0.12%
2023/02/15	1	59.00	0	0.00	59.00	1	857	0.12%
2023/02/13	0	0.00	1	60.00	59.60	-1	870	-0.11%
2023/02/09	14	63.76	12	63.33	63.10	2	862	0.23%
2023/02/07	0	0.00	1	61.90	61.90	-1	775	-0.13%
2022/12/06	2	70.55	2	71.60	70.90	0	1,013	0.00%
2022/12/02	0	0.00	1	70.00	69.20	-1	948	-0.11%
2022/11/29	1	68.90	0	0.00	69.00	1	929	0.11%
2022/11/24	1	64.90	1	66.10	67.80	0	951	0.00%
2022/09/12	1	71.60	0	0.00	71.20	1	462	0.22%
2022/08/22	0	67.00	0	0.00	67.60	0	320	0.00%
2022/05/27	2	67.60	2	67.50	67.90	0	371	0.00%
2022/03/22	0	0.00	7	67.80	67.80	-7	316	-2.21%
2022/02/07	0	59.90	0	0.00	61.50	0	330	0.00%
2021/11/04	0	0.00	1	51.00	50.40	-1	271	-0.37%
2021/11/03	1	49.50	0	0.00	50.40	1	273	0.37%
2021/05/12	0	0.00	1	58.10	54.50	-1	1,735	-0.06%
2021/04/22	1	74.50	0	0.00	72.40	1	1,614	0.06%
2021/04/21	0	0.00	0	75.30	75.80	0	1,609	0.00%
2021/04/20	0	72.60	0	0.00	76.00	0	1,594	0.00%
2021/04/19	1	73.70	0	0.00	73.40	1	1,572	0.06%
2021/04/07	6	72.92	41	70.11	70.50	-35	1,324	-2.64%
2021/04/06	2	67.25	2	69.10	70.20	0	1,154	0.00%
2021/03/18	0	0.00	6	53.60	54.00	-6	1,039	-0.58%
2021/03/03	2	52.00	0	0.00	51.40	2	1,673	0.12%
2021/02/18	0	0.00	5	50.70	50.70	-5	2,078	-0.24%
2021/02/03	0	0.00	2	52.60	51.00	-2	2,300	-0.09%
2021/02/02	2	51.00	0	0.00	52.50	2	2,394	0.08%
2021/01/20	1	54.00	0	0.00	50.60	1	2,998	0.03%
2021/01/18	40	58.24	0	0.00	58.00	40	3,007	1.33%
2021/01/11	1	60.40	3	60.27	60.80	-2	3,135	-0.06%
2021/01/07	5	61.00	5	61.30	60.50	0	3,259	0.00%
2021/01/05	1	65.20	1	64.00	64.10	0	3,254	0.00%
2021/01/04	1	63.40	1	63.70	63.20	0	3,241	0.00%
2020/12/30	0	0.00	1	59.20	58.60	-1	3,255	-0.03%
2020/12/29	0	0.00	2	58.00	57.60	-2	3,315	-0.06%
2020/12/25	1	61.50	2	59.75	59.10	-1	3,348	-0.03%
2020/12/24	4	58.63	3	58.80	58.00	1	3,371	0.03%
2020/12/11	0	0.00	1	63.50	65.80	-1	3,213	-0.03%
2020/12/10	0	0.00	1	62.20	62.30	-1	3,124	-0.03%
2020/12/08	0	0.00	3	61.00	62.40	-3	3,053	-0.10%
2020/12/07	1	59.70	1	61.10	59.00	0	2,987	0.00%
2020/12/04	1	57.00	1	56.80	56.80	0	2,900	0.00%
2020/11/30	1	55.70	1	56.60	57.80	0	2,708	0.00%
2020/11/26	2	53.80	2	55.20	56.10	0	2,521	0.00%
2020/11/25	1	50.20	8	49.03	51.00	-7	2,380	-0.29%
2020/11/19	4	48.75	2	50.75	48.50	2	2,247	0.09%
2020/11/18	0	0.00	1	48.30	48.10	-1	2,155	-0.05%
2020/11/17	1	48.40	1	47.15	48.05	0	2,127	0.00%
2020/11/16	1	47.00	3	48.20	48.10	-2	2,077	-0.10%
2020/11/10	1	48.45	2	47.53	47.05	-1	1,841	-0.05%
2020/11/09	7	45.57	1	45.05	45.55	6	1,744	0.34%
2020/11/06	3	45.40	0	0.00	44.55	3	1,686	0.18%
2020/11/05	1	44.90	2	45.65	45.90	-1	1,615	-0.06%
2020/11/03	6	43.60	0	0.00	43.80	6	1,456	0.41%
2020/11/02	7	42.65	2	43.10	43.80	5	1,396	0.36%
2020/10/30	0	0.00	15	41.38	41.50	-15	1,260	-1.19%
2020/10/20	1	39.30	0	0.00	39.25	1	966	0.10%
2020/10/19	1	40.85	1	39.45	38.80	0	930	0.00%
2020/10/16	1	38.80	0	0.00	38.45	1	831	0.12%
2020/10/15	1	38.35	2	39.30	37.15	-1	779	-0.13%
2020/10/14	2	36.00	2	36.20	36.30	0	678	0.00%
2020/09/24	1	29.05	1	29.25	28.50	0	327	0.00%
2020/09/01	0	0.00	1	25.50	25.65	-1	214	-0.47%
2020/07/16	0	0.00	1	23.00	25.20	-1	175	-0.57%
2020/06/18	1	24.00	0	0.00	24.10	1	166	0.60%
2020/06/11	0	0.00	1	24.80	24.65	-1	179	-0.56%
2020/03/18	0	0.00	2	17.15	16.50	-2	426	-0.47%
2020/01/10	0	0.00	1	28.45	28.00	-1	712	-0.14%
2020/01/03	1	30.85	0	0.00	30.35	1	695	0.14%
2020/01/02	1	31.15	0	0.00	31.20	1	693	0.14%
2019/12/30	0	0.00	7	30.15	30.25	-7	678	-1.03%
2019/12/19	2	31.93	0	0.00	31.80	2	655	0.30%
2019/12/18	5	32.08	2	32.05	32.40	3	646	0.46%
2019/12/17	3	33.75	1	32.95	32.00	2	627	0.32%
2019/12/13	0	0.00	2	31.60	30.80	-2	504	-0.40%
2019/12/12	2	29.50	0	0.00	30.75	2	452	0.44%
2019/11/19	0	0.00	1	32.00	31.00	-1	294	-0.34%
2019/11/15	1	29.80	1	28.30	29.00	0	209	0.00%
2019/09/23	1	27.25	0	0.00	27.30	1	241	0.41%
2019/09/06	1	28.80	0	0.00	28.60	1	243	0.41%
2019/08/14	0	0.00	15	27.30	27.00	-15	257	-5.82%
2019/08/13	0	0.00	24	25.36	25.10	-24	246	-9.73%
2019/08/12	29	25.53	0	0.00	25.15	29	248	11.66%
2019/08/08	2	26.60	13	26.88	26.60	-11	245	-4.49%
2019/08/07	26	26.50	5	26.80	26.80	21	247	8.47%
2019/07/19	0	0.00	1	32.75	32.55	-1	331	-0.30%
2019/07/11	1	33.85	1	33.90	33.60	0	475	0.00%
2019/07/08	1	32.70	0	0.00	32.70	1	492	0.20%
2019/06/03	1	32.00	0	0.00	32.00	1	1,036	0.10%
2019/05/14	0	0.00	20	31.69	32.70	-20	1,408	-1.42%
2019/05/13	0	0.00	10	32.20	32.20	-10	1,406	-0.71%
2019/05/09	0	0.00	12	36.05	34.65	-12	1,396	-0.86%
2019/05/07	0	0.00	11	36.15	36.30	-11	1,406	-0.78%
2019/05/06	0	0.00	10	35.50	35.50	-10	1,415	-0.71%
2019/04/30	0	0.00	10	36.40	36.40	-10	1,401	-0.71%
2019/04/29	0	0.00	15	36.85	36.00	-15	1,396	-1.07%
2019/04/26	0	0.00	21	37.22	37.10	-21	1,385	-1.52%
2019/04/23	0	0.00	1	38.60	39.70	-1	1,304	-0.08%
2019/04/17	1	40.60	0	0.00	39.50	1	1,228	0.08%
2019/04/11	6	39.02	0	0.00	38.10	6	1,170	0.51%
2019/04/10	3	41.22	3	41.07	40.10	0	1,135	0.00%
2019/04/08	5	39.50	1	39.50	39.05	4	1,022	0.39%
2019/04/03	5	37.74	0	0.00	37.85	5	979	0.51%
2019/03/27	1	38.30	0	0.00	38.30	1	966	0.10%
2019/03/26	3	37.80	3	38.80	38.30	0	967	0.00%
2019/03/22	4	37.73	4	37.10	37.65	0	925	0.00%
2019/03/15	6	37.05	0	0.00	34.30	6	877	0.68%
2019/03/11	21	37.67	0	0.00	38.30	21	858	2.45%
2019/03/08	10	38.12	0	0.00	37.20	10	860	1.16%
2019/03/07	6	40.38	0	0.00	39.20	6	854	0.70%
2019/03/05	1	38.40	1	37.80	37.05	0	973	0.00%
2019/03/04	10	37.05	1	36.65	37.50	9	959	0.94%
2019/02/27	6	35.97	3	35.73	35.75	3	949	0.32%
2019/02/26	14	37.79	1	37.15	36.60	13	942	1.38%
2019/02/25	25	36.61	2	37.10	37.85	23	964	2.38%
2019/02/22	4	38.15	7	37.83	37.40	-3	953	-0.31%
2019/02/21	6	34.97	5	35.84	35.85	1	838	0.12%
2019/02/20	2	32.50	2	33.05	33.80	0	773	0.00%
2019/02/18	0	0.00	1	30.90	30.95	-1	706	-0.14%
2019/02/15	8	30.80	0	0.00	30.40	8	702	1.14%
2019/02/14	1	31.75	0	0.00	30.75	1	698	0.14%
2019/02/13	0	0.00	1	30.50	30.60	-1	686	-0.15%
2019/01/23	1	27.70	0	0.00	27.70	1	666	0.15%
2018/12/19	1	28.70	1	29.50	29.70	0	630	0.00%
2018/12/12	0	0.00	1	30.50	30.70	-1	598	-0.17%
2018/12/05	1	29.30	6	29.60	29.55	-5	543	-0.92%
2018/11/29	6	33.15	0	0.00	32.00	6	484	1.24%
2018/11/27	0	0.00	1	30.10	30.80	-1	264	-0.38%
2018/11/23	1	29.30	0	0.00	28.50	1	246	0.41%
2018/11/22	0	0.00	2	30.20	30.00	-2	238	-0.84%
2018/11/21	1	25.45	1	26.30	28.25	0	194	0.00%
2018/11/20	1	26.00	0	0.00	25.70	1	177	0.56%
2018/11/19	1	27.25	0	0.00	26.85	1	170	0.59%
2018/10/12	1	24.20	0	0.00	25.80	1	119	0.84%
2018/07/23	1	39.80	0	0.00	39.30	1	133	0.75%
2018/07/16	2	41.30	0	0.00	40.85	2	137	1.45%
2018/04/13	1	56.50	0	0.00	55.60	1	218	0.46%
2018/03/26	0	0.00	8	58.40	58.30	-8	277	-2.88%
2018/03/23	1	58.60	0	0.00	58.60	1	278	0.36%
2018/03/22	3	60.30	0	0.00	60.30	3	278	1.08%
2018/03/19	0	0.00	1	63.00	63.30	-1	279	-0.36%
2018/03/14	1	67.10	0	0.00	66.00	1	297	0.34%
2018/03/13	4	61.90	0	0.00	61.00	4	295	1.35%
2018/02/06	0	59.00	0	0.00	59.10	0	476	0.00%
2018/01/31	1	63.00	0	0.00	63.50	1	505	0.20%