加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.95%
  • 成交量
    479張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00425.5025.30-4742-0.54%
2024/03/19025.4800.0025.3007250.00%
2024/02/29027.5000.0027.5006920.00%
2024/02/2600.00126.8526.95-1666-0.15%
2024/02/2300.002.127.9027.20-2.1649-0.32%
2024/02/05626.77625.0525.0505350.00%
2024/02/0200.00125.1025.10-1506-0.20%
2024/01/2500.00125.7025.35-1517-0.19%
2024/01/24625.48525.3025.7514950.20%
2024/01/1100.00124.6024.70-1505-0.20%
2024/01/10124.6000.0024.4015070.20%
2023/12/21124.3500.0024.3515600.18%
2023/11/2400.00224.4824.55-2645-0.31%
2023/09/14123.3000.0023.5011,8850.05%
2023/08/0800.00126.9526.90-13,046-0.03%
2023/08/0700.00226.6527.30-23,055-0.07%
2023/08/04127.2500.0027.3013,0250.03%
2023/08/02125.80227.2526.15-13,038-0.03%
2023/08/01427.75227.0028.0023,0500.07%
2023/07/31127.15127.3527.3003,0280.00%
2023/07/1200.00125.6025.70-13,215-0.03%
2023/07/10125.9000.0025.8513,3060.03%
2023/07/0600.001.126.2526.05-1.13,376-0.03%
2023/07/05126.0000.0025.8513,3580.03%
2023/07/04127.85128.3027.6503,2780.00%
2023/07/0300.00128.1027.95-13,244-0.03%
2023/06/2700.00225.2025.15-23,101-0.06%
2023/06/21225.4300.0025.4523,1490.06%
2023/06/1600.00125.4525.35-13,178-0.03%
2023/06/15125.65126.1025.6003,1740.00%
2023/06/1300.00125.3025.30-13,145-0.03%
2023/06/0900.00125.7525.75-13,193-0.03%
2023/06/07426.39126.6025.8533,3030.09%
2023/06/06225.65425.6525.80-23,297-0.06%
2023/06/05225.80425.9625.65-23,436-0.06%
2023/06/02124.45125.3525.2003,3900.00%
2023/06/01024.007624.0324.10-763,368-2.26%
2023/05/31824.0000.0023.9583,3730.24%
2023/05/29124.6000.0024.4013,3110.03%
2023/05/25325.67225.3525.0013,2640.03%
2023/05/24826.54426.4525.9543,2090.12%
2023/05/231625.862226.7626.20-63,098-0.19%
2023/05/2200.00124.6524.65-12,833-0.04%
2023/05/18324.15224.2324.2512,8410.04%
2023/05/17123.75124.0523.6502,8140.00%
2023/05/16222.65223.2823.1502,7800.00%
2023/05/12122.95123.2523.1002,8400.00%
2023/05/09225.5500.0025.0522,7750.07%
2023/05/08225.45225.7525.5502,7020.00%
2023/05/05624.85224.6325.0542,6060.15%
2023/04/204224.884124.6424.3512,4620.04%
2023/04/198826.082225.7025.55662,4082.74%
2023/04/181026.301025.8025.4502,3110.00%
2023/04/176724.956925.0024.80-22,179-0.09%
2023/04/1400.00224.7325.10-22,122-0.09%
2023/04/1300.00424.1524.20-42,045-0.20%
2023/04/12724.291024.4124.15-32,002-0.15%
2023/03/29123.10222.2322.20-11,818-0.05%
2023/03/24222.8500.0022.9021,7200.12%
2023/03/154821.784821.8821.6001,5540.00%
2023/03/1400.001021.1321.00-101,513-0.66%
2023/03/1300.001021.6021.45-101,492-0.67%
2023/03/10222.48222.6022.4001,4350.00%
2023/03/091324.25124.6023.70121,3190.91%
2023/03/081624.0013.123.7924.502.91,2420.24%
2023/03/071323.5100.0023.35131,0741.21%
2023/03/0600.00122.0523.80-11,003-0.10%
2023/03/01121.6500.0021.6518810.11%
2023/02/2300.00121.4521.25-1858-0.12%
2023/02/21021.7000.0021.1508280.00%
2023/02/20121.7500.0021.5018030.12%
2023/02/1700.00121.9521.65-1760-0.13%
2023/02/16121.35521.7621.90-4744-0.54%
2023/02/1300.00321.8221.60-3667-0.45%
2023/02/10221.6500.0021.6526020.33%
2023/02/0800.00519.9420.30-5510-0.98%
2023/02/0300.000.119.3519.40-0.1473-0.01%
2023/02/0100.00118.4019.15-1436-0.23%
2022/12/270.315.9600.0015.850.33390.09%
2022/12/260.315.9000.0015.800.33400.10%
2022/12/230.215.6800.0015.700.23420.05%
2022/11/24116.70116.8016.8003420.00%
2022/10/2000.008.413.8814.05-8.41,022-0.82%
2022/10/05116.4500.0016.3011,2600.08%
2022/10/0400.003.117.0517.10-3.11,262-0.25%
2022/09/15217.2000.0017.1021,1980.17%
2022/09/1200.00516.3516.30-51,193-0.42%
2022/09/08515.85516.0516.1001,1950.00%
2022/09/0100.00316.6016.40-31,184-0.25%
2022/08/29316.2000.0016.1531,1720.26%
2022/08/24717.49217.0016.8551,1760.42%
2022/08/2300.00518.2018.00-51,163-0.43%
2022/08/22517.9500.0017.8051,1430.44%
2022/08/16217.75318.0517.75-11,086-0.09%
2022/08/15317.7500.0017.7031,0740.28%
2022/08/1200.002317.7118.05-231,069-2.15%
2022/08/111117.3300.0017.40111,0291.07%
2022/08/09717.54217.6517.4551,0010.50%
2022/08/08217.7500.0017.7029910.20%
2022/08/05618.3600.0018.0569630.62%
2022/08/0200.00217.4517.00-2733-0.27%
2022/08/01217.55217.5818.0506730.00%
2022/07/28116.6000.0016.4515630.18%
2022/07/26517.2500.0017.0054941.01%
2022/07/25316.1800.0016.0034030.74%
2022/07/1400.00112.8013.20-1284-0.35%
2022/07/13112.7000.0012.8012760.36%
2022/06/01117.80118.0017.2002370.00%
2022/05/1000.00115.7015.85-1237-0.42%
2022/05/09115.65215.7815.60-1240-0.42%
2022/04/2700.00316.2816.30-3258-1.16%
2022/04/2600.00217.2817.20-2258-0.78%
2022/04/25117.0500.0017.3512630.38%
2022/04/1300.00318.4018.60-3338-0.89%
2022/03/18119.9000.0020.0016360.16%
2022/01/2400.00220.0820.20-22,054-0.10%
2022/01/1400.00320.6020.60-32,045-0.15%
2022/01/11122.651022.1021.80-92,038-0.44%
2022/01/07122.4500.0022.1012,0370.05%
2021/12/2800.00223.6523.50-22,005-0.10%
2021/12/24123.8500.0023.5512,0110.05%
2021/12/23123.6000.0023.6012,0050.05%
2021/12/2100.00122.7523.30-11,980-0.05%
2021/12/1700.00422.9522.80-41,959-0.20%
2021/12/15423.5500.0023.6041,9240.21%
2021/12/1300.00224.4024.50-21,846-0.11%
2021/12/10424.30224.0824.0021,7740.11%
2021/12/09825.492225.5125.25-141,699-0.82%
2021/12/084226.67426.2026.00381,5672.42%
2021/12/07627.18227.3327.3541,2410.32%
2021/12/0600.00724.4124.90-7951-0.74%
2021/12/0300.00123.1022.65-1813-0.12%
2021/12/02122.4500.0022.5018150.12%
2021/12/01122.90123.1023.1008340.00%
2021/11/3000.00223.2522.90-2836-0.24%
2021/11/23222.40323.3022.30-1878-0.11%
2021/11/1900.00222.5822.00-2817-0.24%
2021/11/18121.70121.8021.8508200.00%
2021/11/12121.4000.0021.1519370.11%
2021/11/1100.00221.8521.95-2991-0.20%
2021/11/10121.2500.0021.3511,0050.10%
2021/11/04321.7300.0021.3531,0950.27%
2021/11/02221.93122.6021.5011,1750.09%
2021/11/01121.30121.4521.6001,1890.00%
2021/10/29120.8000.0020.9011,2380.08%
2021/10/25120.95120.9020.8001,5870.00%
2021/10/21120.5500.0020.5011,8130.06%
2021/10/1900.00421.0921.10-42,395-0.17%
2021/10/18119.95120.0020.0002,4450.00%
2021/10/1400.00418.9518.85-42,646-0.15%
2021/10/1200.002.118.9119.50-2.12,811-0.08%
2021/10/070.119.9500.0019.950.13,3770.00%
2021/10/01219.78119.4519.4013,9110.03%
2021/09/301020.171020.4020.5503,9140.00%
2021/09/23320.2500.0020.2034,0280.07%
2021/09/22119.70120.2020.2504,0630.00%
2021/09/15221.08121.1521.0514,0940.02%
2021/09/10121.9000.0022.0014,0990.02%
2021/09/0700.00222.2022.00-24,085-0.05%
2021/09/06822.993622.1122.25-284,075-0.69%
2021/09/02523.92623.7323.50-14,026-0.02%
2021/08/31123.65123.8023.7503,9560.00%
2021/08/3000.001622.9522.90-163,932-0.41%
2021/08/2700.001323.2523.10-133,922-0.33%
2021/08/26123.10123.2523.1503,9060.00%
2021/08/251322.7200.0023.00133,8910.33%
2021/08/2400.00122.2522.00-13,854-0.03%
2021/08/20321.47321.8321.8003,8170.00%
2021/08/19221.90122.0021.4513,7920.03%
2021/08/187520.861822.3922.45573,7571.52%
2021/08/17222.9000.0021.0023,6930.05%
2021/08/1300.00123.5022.55-13,605-0.03%
2021/08/12124.4000.0024.5013,5690.03%
2021/08/1100.00424.3524.25-43,554-0.11%
2021/08/1000.00326.1825.30-33,524-0.09%
2021/08/09326.10526.3326.05-23,522-0.06%
2021/08/062327.462226.3226.0513,5060.03%
2021/08/051727.701527.9927.7523,4580.06%
2021/08/04928.67928.1927.7003,4170.00%
2021/08/03528.64429.2628.9013,3650.03%
2021/08/0200.00328.6328.80-33,271-0.09%
2021/07/305928.625528.3127.5543,2210.12%
2021/07/292527.032328.3028.4523,1190.06%
2021/07/2800.00825.7925.90-83,027-0.26%
2021/07/271928.382627.8827.65-72,937-0.24%
2021/07/262929.602230.7229.0072,8400.25%
2021/07/2300.00627.4228.85-62,501-0.24%
2021/07/22127.0000.0026.2512,2700.04%
2021/07/2100.00125.6525.85-12,220-0.05%
2021/07/20925.99426.5325.1552,1590.23%
2021/07/19627.68727.6427.80-12,032-0.05%
2021/07/16727.551727.1327.80-101,996-0.50%
2021/07/15626.89727.3727.50-11,892-0.05%
2021/07/142526.541527.8528.15101,7530.57%
2021/07/13726.16526.8425.6021,3500.15%
2021/07/12624.68524.5225.5011,1510.09%
2021/07/06222.1300.0022.0529300.22%
2021/07/05122.0000.0022.0011,0190.10%
2021/07/02121.05121.3521.7501,0520.00%
2021/07/01321.97121.3521.2521,1640.17%
2021/06/3000.00620.7220.70-61,260-0.48%
2021/06/29520.3900.0019.9551,3700.36%
2021/06/1700.00119.3519.25-11,634-0.06%
2021/06/08119.55319.6319.40-21,896-0.11%
2021/06/03320.05119.9519.9021,9100.10%
2021/06/02119.8500.0019.6511,9140.05%
2021/05/3100.00120.2020.25-11,922-0.05%
2021/05/26119.20119.5019.5001,9480.00%
2021/05/2000.00117.9017.80-11,977-0.05%
2021/05/1200.00117.3517.25-11,981-0.05%
2021/05/11319.47218.7018.6511,9630.05%
2021/05/10420.7000.0020.4541,9540.20%
2021/05/0700.00620.7020.90-61,954-0.31%
2021/05/06620.1100.0019.8061,9480.31%
2021/04/2300.00121.8022.35-12,121-0.05%
2021/04/19222.40322.6222.70-12,172-0.05%
2021/04/16322.88323.0522.9002,1760.00%
2021/04/15222.28222.8523.0502,1900.00%
2021/04/14122.251321.6922.05-122,224-0.54%
2021/04/1300.00823.0022.80-82,280-0.35%
2021/04/12323.50622.8322.85-32,468-0.12%
2021/04/09625.65225.0324.0542,4770.16%
2021/04/081426.41626.1726.1082,4640.32%
2021/04/07625.38625.8226.6002,5140.00%
2021/04/061025.411225.8225.90-22,432-0.08%
2021/04/01425.05525.0124.90-12,300-0.04%
2021/03/31323.37223.4023.2512,1750.05%
2021/03/30523.68223.4023.6032,1510.14%
2021/03/2500.00121.9021.35-11,930-0.05%
2021/03/22321.10321.6021.2001,8630.00%
2021/03/19121.05321.6821.50-21,842-0.11%
2021/03/18521.95521.4021.2001,7980.00%
2021/03/1700.00620.2621.00-61,674-0.36%
2021/03/1500.002219.1719.05-221,608-1.37%
2021/03/12219.0000.0019.0521,6040.12%
2021/03/1100.00119.2019.10-11,608-0.06%
2021/03/10118.3000.0018.4011,6140.06%
2021/03/09218.33118.6018.5011,6450.06%
2021/03/08118.5000.0018.4511,6660.06%
2021/03/05118.60118.8518.8001,6790.00%
2021/03/04119.05119.0019.0501,6860.00%
2021/03/0300.00219.4319.45-21,687-0.12%
2021/03/02119.10118.7518.7001,7240.00%
2021/02/26118.55119.0519.0501,7800.00%
2021/02/24618.8500.0018.6061,7790.34%
2021/02/19318.8800.0018.9531,7800.17%
2021/02/17117.2500.0017.9011,7470.06%
2021/02/0500.00317.0717.20-31,743-0.17%
2021/02/04116.90117.2017.2501,7410.00%
2021/02/02216.9500.0016.8021,7260.12%
2021/02/01116.25116.5516.5501,7460.00%
2021/01/28117.25417.3017.25-31,737-0.17%
2021/01/27117.7000.0017.7011,7310.06%
2021/01/26217.7300.0017.6521,7240.12%
2021/01/25217.03217.7017.5501,7040.00%
2021/01/22917.8100.0017.6091,6890.53%
2021/01/211618.56819.3918.2081,6670.48%
2021/01/201319.001819.8719.05-51,620-0.31%
2021/01/19319.7200.0019.9531,5080.20%
2021/01/18118.2000.0019.2011,4720.07%
2021/01/15618.9300.0018.7061,4530.41%
2021/01/1200.00218.1018.05-21,379-0.14%
2021/01/11119.55119.9519.7501,3330.00%
2021/01/07220.05120.1019.8511,2820.08%
2021/01/061020.5000.0020.00101,2370.81%
2021/01/05722.04622.9822.2011,1400.09%
2021/01/0400.00420.6821.20-4911-0.44%
2020/12/311519.17319.0719.30128381.43%
2020/12/30318.38218.4017.7517350.14%
2020/12/2100.00116.0015.60-1543-0.18%
2020/12/16215.8000.0015.6525420.37%
2020/12/0900.00415.4515.40-4525-0.76%
2020/12/03416.4000.0015.1545200.77%
2020/12/0100.00315.1015.05-3468-0.64%
2020/11/27314.8500.0014.7534390.68%
2020/11/25114.45514.4514.60-4367-1.09%
2020/11/1900.00113.1013.10-1292-0.34%
2020/11/09112.8000.0012.5512560.39%
2020/10/15311.6500.0011.8532341.28%
2020/10/14211.7000.0011.7022320.86%
2020/09/1400.00512.6712.55-5262-1.90%
2020/09/1000.00312.1012.25-3236-1.27%
2020/09/01512.1000.0012.1052192.28%
2020/08/2500.00111.6011.60-1212-0.47%
2020/08/19111.70111.9511.7502080.00%
2020/08/18111.7500.0011.7512040.49%
2020/08/0600.00311.5511.30-3197-1.52%
2020/08/03311.5000.0011.4031961.52%
2020/03/1900.00157.557.55-15281-5.33%
2020/03/121.110.1400.0010.051.12440.46%
2020/03/090.411.1500.0011.150.42320.17%
2020/03/060.311.4000.0011.400.32290.12%
2020/02/260.311.4000.0011.400.32240.12%
2020/02/240.311.6000.0011.600.32240.15%
2020/02/170.211.6000.0011.650.22220.09%
2020/02/130.211.6000.0011.600.22210.09%
2020/02/120.211.5000.0011.550.22220.09%
2020/02/110.511.4500.0011.450.52210.23%
2020/02/100.211.3000.0011.400.22200.10%
2020/02/050.111.5000.0011.550.12180.03%
2020/02/040.211.3000.0011.300.22160.07%
2019/12/171013.901014.0513.6502370.00%
2018/12/19114.0500.0014.0012140.47%
2018/11/0900.000.213.1513.15-0.2221-0.07%
2018/10/17112.1500.0012.1012680.37%
2018/10/16112.1000.0011.8512690.37%
2018/08/2700.00315.5015.60-31,444-0.21%
2018/08/13316.0700.0015.4531,4940.20%
2018/07/1700.00217.7317.60-21,422-0.14%
2018/07/16217.90117.8517.5511,4190.07%
2018/07/06117.3000.0017.2011,3340.07%
2018/06/28318.8000.0019.0031,2190.25%
2018/06/2600.00118.8018.80-11,208-0.08%
2018/06/21220.50121.0020.1511,0890.09%
2018/06/20719.451619.7619.45-91,024-0.88%
2018/06/1900.00520.4921.60-5907-0.55%
2018/06/1500.00119.6519.65-1815-0.12%
2018/06/1400.00220.0019.95-2755-0.26%
2018/06/13418.93118.7518.7536790.44%
2018/06/12219.1000.0019.7026020.33%
2018/06/071116.8000.0016.90113822.87%
2018/05/31116.6000.0016.6013230.31%
2018/05/1700.00315.3515.35-3360-0.83%
2018/04/18115.5000.0015.5517580.13%
2018/04/09115.6000.0015.6018060.12%
2018/02/22115.5000.0015.4517810.13%
2018/02/2100.001115.4015.40-11789-1.39%
2018/02/1200.00915.2515.25-9790-1.14%
2018/02/091015.3000.0015.35107781.28%
2018/02/08516.45516.3016.3007570.00%
2018/02/074017.103016.5016.50107301.37%
2018/02/061016.051016.5016.5005810.00%
2018/01/1900.00216.4016.35-2550-0.36%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－11天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音