磐儀 (3594)-元大-竹山券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	48.40	1	49.50	48.40	0	728	0.00%
2024/11/20	7	49.48	11	49.32	48.05	-4	645	-0.62%
2024/11/11	1	40.85	0	0.00	41.85	1	546	0.18%
2024/11/08	1	41.70	0	0.00	40.65	1	549	0.18%
2024/11/06	1	40.50	0	0.00	40.70	1	579	0.17%
2024/10/28	2	40.25	0	0.00	40.10	2	634	0.32%
2024/10/25	1	40.95	0	0.00	40.85	1	639	0.16%
2024/10/24	3	42.03	0	0.00	41.20	3	649	0.46%
2024/10/22	2	41.70	0	0.00	41.60	2	655	0.31%
2024/10/21	1	40.80	0	0.00	41.15	1	669	0.15%
2024/10/16	2	39.35	0	0.00	40.05	2	755	0.26%
2024/09/26	8	43.34	0	0.00	42.90	8	1,526	0.52%
2024/09/12	1	39.30	0	0.00	38.70	1	1,489	0.07%
2024/09/05	1	40.20	0	0.00	39.45	1	1,500	0.07%
2024/09/04	11	39.23	1	38.05	39.10	10	1,506	0.66%
2024/09/03	1	42.30	0	0.00	42.25	1	1,503	0.07%
2024/09/02	1	42.55	0	0.00	42.20	1	1,514	0.07%
2024/08/30	0	0.00	25	42.06	42.05	-25	1,541	-1.62%
2024/08/28	1	44.00	0	0.00	43.90	1	1,664	0.06%
2024/08/27	0	0.00	5	45.04	43.95	-5	1,753	-0.29%
2024/08/26	0	0.00	4	46.43	45.65	-4	1,753	-0.23%
2024/08/22	3	48.00	3	47.35	47.90	0	2,182	0.00%
2024/08/20	7	47.98	6	49.45	48.30	1	2,221	0.05%
2024/08/19	1	46.00	0	0.00	45.20	1	2,142	0.05%
2024/08/16	3	42.65	0	0.00	43.20	3	2,101	0.14%
2024/08/07	0	0.00	6	38.80	38.80	-6	2,050	-0.29%
2024/08/06	0	0.00	0.2	35.80	35.30	-0.2	2,047	-0.01%
2024/08/05	10	38.60	0	0.00	38.60	10	2,024	0.49%
2024/08/02	0	0.00	0.2	43.70	42.85	-0.2	2,011	-0.01%
2024/07/29	0	0.00	0.2	43.03	42.70	-0.2	1,998	-0.01%
2024/07/26	0	0.00	2	44.95	44.45	-2	1,986	-0.10%
2024/07/23	1	46.60	0.1	46.50	45.95	0.9	1,981	0.05%
2024/07/22	1	46.60	2.3	46.65	46.70	-1.3	1,973	-0.07%
2024/07/19	0.4	49.30	1	49.50	48.25	-0.6	1,954	-0.03%
2024/07/18	3	51.03	3	51.47	51.00	0	1,929	0.00%
2024/07/17	0	0.00	5	54.20	53.30	-5	1,892	-0.26%
2024/07/16	0.1	52.90	11	53.52	53.40	-10.9	1,865	-0.58%
2024/07/15	20	53.54	2	53.95	52.60	18	1,789	1.01%
2024/07/12	2	54.00	19	53.74	53.50	-17	1,734	-0.98%
2024/07/11	1.5	53.37	2	53.65	53.30	-0.5	1,680	-0.03%
2024/07/10	20	52.87	3	52.87	53.00	17	1,503	1.13%
2024/07/08	2	47.78	0	0.00	49.05	2	1,228	0.16%
2024/06/25	1	43.25	0	0.00	43.60	1	1,131	0.09%
2024/06/19	1	44.30	0	0.00	44.00	1	1,192	0.08%
2024/06/11	1	45.62	0	0.00	44.05	1	1,397	0.07%
2024/06/07	0	0.00	1	46.90	46.65	-1	1,393	-0.07%
2024/06/06	4	47.01	1	46.75	46.50	3	1,388	0.22%
2024/06/04	2	50.15	0	0.00	49.20	2	1,346	0.15%
2024/05/30	0	0.00	4	47.03	47.85	-4	1,119	-0.36%
2024/05/29	7	48.63	4	48.35	47.80	3	1,094	0.27%
2024/05/28	0	0.00	4	48.00	48.60	-4	972	-0.41%
2024/05/27	3	45.57	2	45.60	46.50	1	650	0.15%
2024/05/23	0	0.00	1	43.10	43.10	-1	559	-0.18%
2024/05/20	1	41.80	0	0.00	41.70	1	565	0.18%
2024/05/15	1	41.55	0	0.00	41.85	1	573	0.17%
2024/05/13	1	40.85	1	41.20	41.15	0	572	0.00%
2024/05/10	1	41.30	0	0.00	41.30	1	572	0.17%
2024/05/07	2	41.85	0	0.00	42.05	2	570	0.35%
2024/04/30	0	0.00	1	42.75	42.70	-1	571	-0.17%
2024/04/23	0	41.95	0	0.00	42.00	0	587	0.00%
2024/04/22	2	42.00	0	0.00	41.55	2	589	0.34%
2024/04/17	0	0.00	6	44.05	43.95	-6	587	-1.02%
2024/04/02	0	0.00	1	42.65	42.80	-1	580	-0.17%
2024/04/01	0	0.00	6	42.90	43.10	-6	583	-1.03%
2024/03/27	5	42.40	5	42.81	42.10	0	558	0.00%
2024/03/25	1	44.40	0	0.00	44.40	1	530	0.19%
2024/03/22	3	43.95	1	44.20	44.80	2	520	0.38%
2024/03/21	3	45.87	2	44.70	44.90	1	488	0.20%
2024/03/20	4	43.14	0	0.00	44.00	4	339	1.18%
2024/03/14	1	39.10	0	0.00	39.40	1	266	0.38%
2024/03/07	1	39.90	1	40.55	40.45	0	274	0.00%
2024/03/05	1	40.70	0	0.00	40.65	1	274	0.36%
2024/01/26	1	42.55	0	0.00	42.20	1	320	0.31%
2024/01/18	1	42.55	0	0.00	43.10	1	311	0.32%
2024/01/17	5	43.85	0	0.00	43.10	5	311	1.60%
2024/01/16	1	44.95	0	0.00	44.90	1	301	0.33%
2024/01/12	1	46.25	0	0.00	46.20	1	304	0.33%
2024/01/05	1	46.65	1	47.50	46.65	0	297	0.00%
2024/01/04	0	0.00	5	47.00	46.90	-5	294	-1.70%
2023/12/14	1	49.60	1	49.80	49.80	0	289	0.00%
2023/12/12	2	50.30	0	0.00	50.50	2	290	0.69%
2023/12/05	1	51.70	0	0.00	51.60	1	281	0.36%
2023/12/01	0	0.00	1	51.40	51.40	-1	282	-0.35%
2023/11/20	0	0.00	1	48.90	48.70	-1	286	-0.35%
2023/11/16	1	48.45	2	48.80	48.55	-1	284	-0.35%
2023/11/08	0	0.00	1	51.10	50.50	-1	282	-0.35%
2023/10/25	1	47.70	0	0.00	47.80	1	375	0.27%
2023/10/24	2	45.90	0	0.00	46.30	2	386	0.52%
2023/10/23	1	45.30	0	0.00	46.00	1	395	0.25%
2023/10/20	3	45.35	3	46.03	46.00	0	406	0.00%
2023/10/19	5	46.08	0	0.00	46.25	5	426	1.17%
2023/10/18	4	46.49	0	0.00	46.30	4	441	0.91%
2023/10/17	1	47.55	0	0.00	47.40	1	446	0.22%
2023/09/21	0	0.00	11	46.53	46.35	-11	798	-1.38%
2023/09/20	2	48.15	1	47.50	47.50	1	803	0.12%
2023/08/30	1	47.85	0	0.00	47.95	1	1,191	0.08%
2023/08/28	2	47.18	0	0.00	47.25	2	1,246	0.16%
2023/08/24	3	48.40	0	0.00	48.60	3	1,405	0.21%
2023/08/11	0	0.00	1	48.70	48.60	-1	1,746	-0.06%
2023/08/07	1	51.20	0	0.00	51.10	1	1,865	0.05%
2023/08/02	10	48.13	0	0.00	47.10	10	1,879	0.53%
2023/08/01	1	49.70	0	0.00	49.60	1	1,870	0.05%
2023/07/31	1	51.30	0	0.00	50.20	1	1,868	0.05%
2023/07/20	1	55.00	0	0.00	54.90	1	1,897	0.05%
2023/07/19	1	56.00	0	0.00	55.00	1	1,899	0.05%
2023/07/18	3	59.90	0	0.00	57.60	3	1,899	0.16%
2023/07/17	1	62.20	3	60.27	60.90	-2	1,898	-0.11%
2023/07/14	4	58.58	1	58.50	58.50	3	1,855	0.16%
2023/07/06	0	0.00	3	57.70	56.00	-3	2,201	-0.14%
2023/07/04	0	0.00	3	56.40	57.20	-3	2,202	-0.14%
2023/07/03	0	0.00	5	55.90	56.00	-5	2,210	-0.23%
2023/06/30	2	55.20	0	0.00	55.30	2	2,231	0.09%
2023/06/26	5	54.22	2	57.40	54.20	3	2,567	0.12%
2023/06/19	3	53.60	0	0.00	53.50	3	2,703	0.11%
2023/06/16	8	54.46	0	0.00	53.80	8	2,901	0.28%
2023/06/15	2	56.85	3	56.30	56.40	-1	2,965	-0.03%
2023/06/14	3	56.40	2	56.20	56.30	1	3,028	0.03%
2023/06/13	0	0.00	2	56.60	56.50	-2	3,093	-0.06%
2023/06/12	8	57.71	0	0.00	57.00	8	3,171	0.25%
2023/06/06	5	58.16	5	59.04	58.40	0	3,354	0.00%
2023/06/05	4	58.25	0	0.00	58.60	4	3,348	0.12%
2023/06/01	6	57.27	4	57.35	57.30	2	3,480	0.06%
2023/05/31	1	59.10	1	59.40	58.40	0	3,569	0.00%
2023/05/30	3	56.87	1	57.20	57.60	2	3,641	0.05%
2023/05/29	9	55.12	8	56.77	56.10	1	3,625	0.03%
2023/05/26	4	54.55	6	54.42	54.90	-2	3,676	-0.05%
2023/05/23	1	51.90	3	51.80	51.90	-2	4,690	-0.04%
2023/05/17	0	52.00	0	0.00	50.90	0	5,108	0.00%
2023/05/15	0	0.00	1	47.65	49.90	-1	5,297	-0.02%
2023/05/12	0	0.00	6	46.43	46.55	-6	5,506	-0.11%
2023/05/11	5	46.28	0	0.00	45.95	5	5,580	0.09%
2023/05/09	2	48.50	0	0.00	47.00	2	5,627	0.04%
2023/05/08	1	49.95	1	49.75	49.65	0	5,614	0.00%
2023/05/02	3	50.53	1	51.10	50.50	2	5,683	0.04%
2023/04/28	1	51.10	0	0.00	50.80	1	5,688	0.02%
2023/04/21	0	0.00	0.1	52.90	52.30	-0.1	5,737	0.00%
2023/04/19	0	0.00	2	56.25	55.60	-2	5,703	-0.04%
2023/04/18	2	56.10	1	56.30	55.80	1	5,706	0.02%
2023/04/17	1.1	57.35	0	0.00	56.80	1.1	5,703	0.02%
2023/04/14	10	54.43	6	54.42	54.10	4	5,627	0.07%
2023/04/13	2	53.50	1	54.64	53.30	1	5,535	0.02%
2023/04/12	2	51.30	1	52.20	52.50	1	5,428	0.02%
2023/03/30	11	47.41	0	0.00	47.50	11	5,281	0.21%
2023/03/29	14	48.10	3	47.88	47.25	11	5,264	0.21%
2023/03/28	1	50.50	0	0.00	49.20	1	5,210	0.02%
2023/03/27	2	51.70	8.5	52.04	51.50	-6.5	5,133	-0.13%
2023/03/24	5	49.36	1	49.15	49.35	4	5,010	0.08%
2023/03/23	2	47.40	0	0.00	48.15	2	5,142	0.04%
2023/03/22	2	46.80	1.1	47.33	47.45	0.9	5,205	0.02%
2023/03/21	6	49.58	4	49.42	47.10	2	5,198	0.04%
2023/03/20	0	0.00	0	47.10	47.60	0	5,033	0.00%
2023/03/17	0	0.00	7	46.49	46.35	-7	4,941	-0.14%
2023/03/16	5	45.62	1	46.45	46.55	4	4,883	0.08%
2023/03/15	5	46.68	0	46.55	45.95	5	4,818	0.10%
2023/03/14	1	44.20	2	45.05	45.25	-1	4,736	-0.02%
2023/03/13	19	43.46	2	43.85	44.60	17	4,705	0.36%
2023/03/10	8	45.98	0	0.00	44.55	8	4,653	0.17%
2023/03/09	17.5	46.71	1.5	47.85	45.95	16	4,576	0.35%
2023/03/08	3.5	46.18	11	46.57	46.60	-7.5	4,436	-0.17%
2023/03/07	15	46.39	6	46.56	46.35	9	4,373	0.21%
2023/03/06	4	45.61	4	46.01	45.70	0	4,272	0.00%
2023/03/03	16	45.65	6	46.14	45.15	10	4,202	0.24%
2023/03/02	4	45.74	3	46.02	45.70	1	4,081	0.02%
2023/03/01	7	44.70	1	44.70	44.60	6	3,936	0.15%
2023/02/24	6	45.18	2	45.23	45.00	4	3,873	0.10%
2023/02/23	163	45.29	218	45.36	44.80	-55	3,743	-1.47%	大買/大賣/
2023/02/22	23	43.22	13	42.76	45.20	10	3,475	0.29%
2023/02/21	24	42.41	12	42.62	43.10	12	3,198	0.38%
2023/02/20	10	39.90	12	41.54	41.55	-2	2,628	-0.08%
2023/02/17	20	37.01	0	0.00	37.80	20	2,368	0.84%
2023/02/16	8	34.28	5	33.75	34.40	3	2,257	0.13%
2023/02/15	7	33.88	0	0.00	33.90	7	2,238	0.31%
2023/02/14	13	34.34	16	33.85	34.50	-3	2,203	-0.14%
2023/02/13	3	34.20	3	34.05	34.40	0	2,071	0.00%
2023/02/10	50	33.54	42	33.73	33.35	8	1,956	0.41%
2023/02/09	0	0.00	3	32.73	33.90	-3	1,699	-0.18%
2023/02/08	2	31.20	0	0.00	30.85	2	1,623	0.12%
2023/02/03	1	30.15	0	0.00	29.65	1	1,549	0.06%
2023/01/09	0	0.00	1	29.50	29.70	-1	1,376	-0.07%
2022/12/22	1	27.15	0	0.00	27.40	1	1,808	0.06%
2022/12/20	7	26.74	0	0.00	26.65	7	2,150	0.33%
2022/12/15	4	30.43	3	30.78	29.25	1	2,447	0.04%
2022/12/14	0	0.00	3	28.87	29.80	-3	2,249	-0.13%
2022/12/09	0	0.00	1	26.90	26.75	-1	2,053	-0.05%
2022/12/08	0	0.00	8	27.31	27.35	-8	2,082	-0.38%
2022/12/07	7	26.62	7	26.51	26.55	0	2,067	0.00%
2022/12/05	0	0.00	2	27.03	27.00	-2	2,078	-0.10%
2022/11/28	0	0.00	3	25.32	25.60	-3	2,093	-0.14%
2022/11/22	6	25.65	2	25.45	25.45	4	2,146	0.19%
2022/11/21	5	25.70	4	26.04	26.00	1	2,180	0.05%
2022/11/18	0	0.00	3	26.00	25.90	-3	2,309	-0.13%
2022/11/16	2	26.20	0	0.00	25.95	2	2,301	0.09%
2022/11/10	0	0.00	3	25.55	25.35	-3	2,328	-0.13%
2022/11/07	1	25.15	4	24.70	25.25	-3	2,382	-0.13%
2022/11/02	0	0.00	1	23.95	23.80	-1	2,399	-0.04%
2022/11/01	0	0.00	2	23.65	23.75	-2	2,408	-0.08%
2022/10/28	1	22.85	0	0.00	22.90	1	2,476	0.04%
2022/10/26	0	0.00	3	22.90	22.80	-3	2,546	-0.12%
2022/10/24	2	23.70	1	24.10	23.50	1	2,612	0.04%
2022/10/21	1	23.60	0	0.00	23.45	1	2,672	0.04%
2022/10/20	6	24.21	3	23.92	24.05	3	2,757	0.11%
2022/10/18	4	25.21	3	25.60	25.20	1	2,821	0.04%
2022/10/17	8	24.54	0	0.00	25.35	8	2,849	0.28%
2022/10/14	2	25.65	13	25.73	25.55	-11	2,896	-0.38%
2022/10/13	20	26.23	17	24.31	24.15	3	2,972	0.10%
2022/10/12	3	26.90	10	26.98	26.65	-7	3,000	-0.23%
2022/10/11	1	26.20	0	0.00	26.20	1	3,177	0.03%
2022/10/07	39	28.15	34	28.24	27.70	5	3,637	0.14%
2022/10/05	0	0.00	1	27.65	27.55	-1	3,660	-0.03%
2022/10/04	0	0.00	1	28.30	28.15	-1	3,656	-0.03%
2022/10/03	1	26.60	0	0.00	26.85	1	3,687	0.03%
2022/09/30	5	27.59	7	27.81	27.80	-2	3,685	-0.05%
2022/09/28	88	27.14	3	27.85	25.95	85	3,599	2.36%
2022/09/27	3	27.53	86	27.44	28.25	-83	3,410	-2.43%
2022/09/26	11	27.06	2	25.70	25.70	9	3,265	0.28%
2022/09/23	18	27.87	19	27.98	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	4	26.26	25.95	-4	3,020	-0.13%
2022/09/20	0	0.00	6	24.60	24.60	-6	2,980	-0.20%
2022/09/19	1	24.50	0	0.00	24.45	1	2,980	0.03%
2022/09/16	1	25.20	0	0.00	25.05	1	2,976	0.03%
2022/09/15	5	25.87	0	0.00	25.50	5	2,969	0.17%
2022/09/06	0	0.00	4	26.00	25.80	-4	2,899	-0.14%
2022/08/30	1	27.70	0	0.00	27.70	1	2,883	0.03%
2022/08/29	3	27.40	0	0.00	27.30	3	2,871	0.10%
2022/08/26	1	29.10	2	29.40	28.80	-1	2,837	-0.04%
2022/08/25	27	29.73	29	29.70	29.30	-2	2,795	-0.07%
2022/08/23	1	27.95	0	0.00	27.95	1	2,651	0.04%
2022/08/17	0	0.00	2	28.70	28.70	-2	2,570	-0.08%
2022/08/15	8	26.81	8	27.00	26.95	0	2,496	0.00%
2022/08/11	2	28.10	0	0.00	28.05	2	2,441	0.08%
2022/08/05	0	0.00	5	27.41	27.60	-5	2,380	-0.21%
2022/08/04	5	26.50	0	0.00	26.40	5	2,348	0.21%
2022/08/02	1	29.50	0	0.00	28.70	1	2,258	0.04%
2022/08/01	0	0.00	2	29.35	29.25	-2	2,230	-0.09%
2022/07/29	2	29.75	0	0.00	30.35	2	2,197	0.09%
2022/07/28	5	30.42	0	0.00	30.00	5	2,199	0.23%
2022/07/27	5	28.35	12	29.61	30.40	-7	2,165	-0.32%
2022/07/26	8	28.50	4	28.35	28.35	4	2,068	0.19%
2022/07/22	5	29.95	5	29.60	29.60	0	1,966	0.00%
2022/07/21	5	29.60	5	29.95	29.95	0	1,926	0.00%
2022/07/20	10	30.35	6	29.55	29.95	4	1,857	0.22%
2022/07/19	3	30.90	1	30.80	30.50	2	1,754	0.11%
2022/07/18	4	30.35	3	30.43	30.40	1	1,674	0.06%
2022/07/15	32	30.42	38	29.43	30.20	-6	1,471	-0.41%
2022/07/14	9	27.02	10	27.38	28.00	-1	986	-0.10%
2022/07/11	15	26.80	0	0.00	26.05	15	775	1.93%
2022/07/07	4	25.48	4	25.65	25.30	0	625	0.00%
2022/07/05	0	0.00	0.1	24.20	24.30	-0.1	545	-0.01%
2022/06/30	5	25.26	1	25.70	25.30	4	493	0.81%
2022/06/29	1	24.75	0	0.00	24.50	1	437	0.23%
2022/06/20	0	0.00	2	23.10	23.10	-2	476	-0.42%
2022/06/10	7	26.37	5	25.90	25.90	2	530	0.38%
2022/06/08	5	25.20	5	24.59	24.60	0	508	0.00%
2022/06/01	0	0.00	1	24.05	24.05	-1	551	-0.18%
2022/05/18	2	23.25	2	23.88	23.85	0	763	0.00%
2022/05/04	1	24.50	0	0.00	24.50	1	721	0.14%
2022/04/27	0	0.00	0.1	22.15	22.50	-0.1	707	-0.01%
2022/04/20	0	0.00	1	24.00	23.85	-1	726	-0.14%
2022/03/17	0	0.00	2	26.35	26.40	-2	744	-0.27%
2022/03/16	2	25.83	1	25.42	26.40	1	715	0.14%
2022/03/07	0	0.00	1	24.50	24.95	-1	656	-0.15%
2022/03/04	1	25.65	0	0.00	25.50	1	634	0.16%
2022/03/02	0	0.00	0	25.15	25.40	0	581	0.00%
2022/03/01	1	25.45	0	0.00	24.85	1	550	0.18%
2022/02/22	0	22.80	0	0.00	22.45	0	415	0.00%
2022/02/18	0	22.75	0	0.00	22.75	0	405	0.00%
2022/02/17	0	0.00	1	22.55	22.65	-1	405	-0.25%
2022/02/14	0	22.20	0	0.00	22.15	0	403	0.00%
2022/02/11	1	22.90	0	0.00	22.95	1	400	0.25%
2022/02/08	0	22.15	0	0.00	22.35	0	412	0.00%
2022/01/25	0	21.63	0	0.00	21.40	0	408	0.00%
2022/01/21	0	22.55	0	0.00	22.30	0	401	0.00%
2022/01/19	0	22.35	0	0.00	22.30	0	390	0.00%
2022/01/18	0.1	22.31	0	0.00	22.35	0.1	389	0.01%
2022/01/17	0	22.04	0	0.00	22.00	0	386	0.00%
2022/01/11	0	22.80	0	0.00	22.30	0	336	0.00%
2022/01/07	0	0.00	6	22.15	21.95	-6	314	-1.91%
2022/01/06	6	22.65	0	0.00	22.25	6	312	1.92%
2022/01/04	0	22.30	0	0.00	22.55	0	287	0.00%
2022/01/03	0	22.25	0	0.00	22.25	0	278	0.00%
2021/12/29	0	21.70	0	0.00	21.60	0	261	0.01%
2021/12/28	0	21.85	0	0.00	21.65	0	255	0.01%
2021/12/27	0.1	21.75	0	0.00	21.75	0.1	255	0.02%
2021/12/24	0	21.80	0	0.00	21.65	0	254	0.00%
2021/12/22	0	21.70	0	0.00	21.60	0	248	0.00%
2021/12/21	0.1	21.55	0	0.00	21.65	0.1	247	0.02%
2021/12/20	0.1	21.60	0	0.00	21.40	0.1	251	0.04%
2021/12/17	0.1	21.55	0	0.00	21.50	0.1	247	0.04%
2021/12/16	0	21.70	0	0.00	21.55	0	252	0.00%
2021/12/15	0	21.75	0	0.00	21.55	0	249	0.01%
2021/12/06	0.2	21.60	0	0.00	21.60	0.2	248	0.08%
2021/12/01	1	21.55	0	0.00	21.65	1	236	0.42%
2021/11/29	0.1	21.77	0	0.00	21.70	0.1	229	0.03%
2021/11/25	0.1	21.97	0	0.00	21.90	0.1	221	0.07%
2021/11/24	0	22.00	0	0.00	21.95	0	218	0.01%
2021/11/23	0	22.20	0	0.00	22.20	0	215	0.01%
2021/11/18	0.1	22.90	0	0.00	22.75	0.1	208	0.04%
2021/10/18	0	22.05	0	0.00	22.00	0	169	0.01%
2021/07/28	0.1	24.20	0	0.00	24.00	0.1	636	0.01%
2021/06/09	0	0.00	1	28.10	27.65	-1	983	-0.10%
2021/05/28	0	0.00	4	26.10	26.35	-4	943	-0.42%
2021/05/27	2	25.80	0	0.00	25.90	2	942	0.21%
2021/05/21	2	26.40	0	0.00	26.60	2	940	0.21%
2021/05/20	0	0.00	1	26.15	26.45	-1	930	-0.11%
2021/05/17	1	22.50	0	0.00	22.35	1	881	0.11%
2021/05/13	1	25.00	0	0.00	24.35	1	842	0.12%
2021/05/11	0	0.00	1	30.35	28.80	-1	783	-0.13%
2021/05/10	2	31.80	0	0.00	31.50	2	738	0.27%
2021/05/07	2	30.48	2	29.95	30.05	0	666	0.00%
2021/05/05	1	29.70	1	30.00	29.20	0	614	0.00%
2021/05/04	0	0.00	5	29.98	31.70	-5	555	-0.90%
2021/04/26	2	30.00	2	29.40	29.60	0	403	0.00%
2021/04/23	1	28.80	0	0.00	29.25	1	383	0.26%
2021/04/21	0	0.00	1	28.50	28.20	-1	315	-0.32%
2021/04/20	0	0.00	53	28.40	28.80	-53	297	-17.80%
2021/04/19	2	28.10	0.2	29.75	28.10	1.8	271	0.68%
2021/03/24	0	0.00	1	25.80	25.75	-1	260	-0.38%
2021/03/11	1	24.50	0	0.00	24.50	1	260	0.38%
2021/03/04	0	0.00	0.2	24.30	24.40	-0.2	274	-0.08%
2021/03/02	12	24.86	12	25.63	24.70	0	288	0.00%
2021/01/21	6	23.78	0	0.00	23.75	6	348	1.72%
2021/01/20	47	24.06	0	0.00	24.10	47	347	13.52%
2021/01/19	0	0.00	15	24.77	24.60	-15	343	-4.37%
2021/01/18	15	24.25	0	0.00	24.40	15	342	4.38%
2021/01/04	0	0.00	1	27.20	27.70	-1	328	-0.30%
2020/12/30	0	0.00	18.1	26.60	26.40	-18.1	315	-5.72%
2020/12/29	0	0.00	15	27.05	26.40	-15	315	-4.75%
2020/12/28	3	25.97	55	26.33	26.65	-52	315	-16.50%
2020/12/17	0	24.00	0	0.00	24.10	0	511	0.00%
2020/12/15	1	23.70	0	0.00	23.65	1	537	0.19%
2020/12/04	0	0.00	1	25.40	25.10	-1	686	-0.15%
2020/12/01	0	0.00	1	25.70	25.50	-1	777	-0.13%
2020/11/24	0	0.00	1	25.35	25.10	-1	824	-0.12%
2020/11/19	0	0.00	4	24.90	24.50	-4	830	-0.48%
2020/11/13	0	0.00	2	23.90	23.90	-2	848	-0.24%
2020/10/22	4	23.38	0	0.00	23.35	4	847	0.47%
2020/10/15	2	23.25	0	0.00	23.70	2	843	0.24%
2020/10/14	13	23.60	0	0.00	23.60	13	841	1.54%
2020/10/13	8	23.54	0	0.00	23.85	8	844	0.95%
2020/10/12	11	24.15	0	0.00	23.70	11	843	1.30%
2020/09/30	1	24.50	0	0.00	24.70	1	834	0.12%
2020/09/29	13	24.35	0	0.00	24.50	13	841	1.55%
2020/09/28	9	24.27	0	0.00	24.60	9	839	1.07%
2020/09/25	34	24.69	3	26.07	24.35	31	834	3.71%
2020/09/24	3	26.10	2	28.10	26.10	1	809	0.12%
2020/09/22	1	26.15	0	0.00	26.30	1	802	0.12%
2020/09/21	0	0.00	1	26.90	26.80	-1	782	-0.13%
2020/09/15	1	27.40	0	0.00	27.50	1	757	0.13%
2020/09/11	0	0.00	11.5	26.10	26.95	-11.5	787	-1.46%
2020/09/09	0	0.00	1	27.60	27.40	-1	753	-0.13%
2020/09/08	0	0.00	1	26.40	26.90	-1	703	-0.14%
2020/09/07	1	26.00	0	0.00	25.50	1	646	0.15%
2020/08/05	0	0.00	1	23.65	23.50	-1	454	-0.22%
2020/08/04	1	23.70	0	0.00	23.50	1	455	0.22%
2020/07/23	1	22.95	0	0.00	22.95	1	453	0.22%
2020/07/09	0	0.00	1	24.15	23.95	-1	420	-0.24%
2020/07/07	0	0.00	1	23.75	23.75	-1	413	-0.24%
2020/07/02	2	25.73	0	0.00	25.10	2	384	0.52%
2020/03/23	0	0.00	1	16.00	16.00	-1	489	-0.20%
2020/03/17	0	0.00	1	18.05	17.70	-1	480	-0.21%
2020/03/06	0	0.00	1	23.55	23.70	-1	448	-0.22%
2020/03/04	1	22.70	1	23.20	23.55	0	423	0.00%
2020/03/03	1	24.00	0	0.00	23.20	1	417	0.24%
2020/03/02	0	0.00	3	23.20	23.20	-3	390	-0.77%
2020/02/12	1	22.15	0	0.00	22.15	1	348	0.29%
2020/01/13	0	0.00	0.1	23.55	23.35	-0.1	289	-0.05%
2020/01/08	2	25.00	1	24.15	24.15	1	248	0.40%
2020/01/07	2	24.60	2	24.91	25.45	0	198	-0.02%
2020/01/02	1	23.60	1	23.80	23.55	0	117	0.00%
2019/12/31	1	23.40	0	0.00	22.95	1	106	0.94%
2019/12/20	0	0.00	1	22.05	22.05	-1	86	-1.15%
2019/11/25	0	0.00	1	22.10	22.25	-1	97	-1.03%
2019/11/11	0	0.00	1	22.80	22.80	-1	161	-0.62%
2019/09/23	1	23.20	0	0.00	23.30	1	156	0.64%
2019/07/10	1	24.50	0	0.00	24.25	1	77	1.29%
2019/06/21	1	23.30	0	0.00	23.30	1	161	0.62%
2019/05/29	2	22.40	0	0.00	22.25	2	420	0.48%
2019/03/28	2	26.90	0	0.00	26.00	2	372	0.54%
2019/03/11	0	0.00	1	25.70	25.70	-1	152	-0.66%
2018/12/03	0	0.00	1	22.50	22.25	-1	126	-0.79%
2018/11/19	0	0.00	0	20.85	20.85	0	125	-0.02%
2018/10/24	0	0.00	0	20.30	20.20	0	198	-0.02%
2018/10/12	0	0.00	1	18.45	18.85	-1	279	-0.36%
2018/10/01	1	23.25	0	0.00	23.20	1	584	0.17%
2018/09/05	0	0.00	1	23.85	23.60	-1	1,082	-0.09%
2018/08/02	10	27.95	10	28.66	26.95	0	1,050	0.00%
2018/07/19	1	30.00	0	0.00	29.80	1	957	0.10%
2018/07/12	5	29.30	0	0.00	29.20	5	739	0.68%
2018/07/10	0	0.00	1	28.05	27.90	-1	673	-0.15%
2018/07/09	1	28.50	0	0.00	28.10	1	663	0.15%
2018/07/06	5	29.60	0	0.00	28.90	5	641	0.78%
2018/07/05	1	29.70	0	0.00	28.55	1	536	0.19%
2018/07/04	0	0.00	5	29.36	29.70	-5	482	-1.04%
2018/07/02	5	28.82	0	0.00	28.60	5	427	1.17%
2018/06/29	0	0.00	1	27.90	27.90	-1	374	-0.27%
2018/06/25	1	25.45	0	0.00	25.20	1	372	0.27%
2018/06/19	6	29.90	9	29.47	29.00	-3	358	-0.84%
2018/06/14	1	25.90	0	0.00	25.25	1	241	0.41%
2018/04/19	1	25.80	0	0.00	25.75	1	456	0.22%
2018/04/18	2	26.60	2	26.00	26.00	0	454	0.00%
2018/02/08	1	25.80	0	0.00	25.60	1	482	0.21%
2018/02/06	0	0.00	5	25.80	25.35	-5	592	-0.84%
2018/01/25	2	29.55	2	29.50	29.45	0	575	0.00%
2018/01/24	5	30.00	1	30.10	29.70	4	572	0.70%
2018/01/23	1	29.05	0	0.00	29.25	1	507	0.20%
2018/01/16	1	29.20	0	0.00	28.60	1	536	0.19%