宏致 (3605)-元大-竹山券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	57.70	37	58.86	62.70	-36	2,307	-1.56%
2025/01/20	0	54.10	4	54.10	53.80	-4	1,811	-0.22%
2025/01/17	0	0.00	3	49.05	49.45	-3	1,829	-0.16%
2025/01/16	0	0.00	4	46.70	46.85	-4	1,887	-0.21%
2025/01/14	1	45.35	5	46.05	46.55	-4	2,177	-0.18%
2025/01/13	5	45.35	5	45.15	45.45	0	2,226	0.00%
2025/01/10	4	47.98	0	0.00	47.90	4	2,296	0.17%
2025/01/07	1	48.75	0	0.00	48.80	1	2,589	0.04%
2025/01/03	0	0.00	1	48.65	48.10	-1	2,784	-0.04%
2024/12/30	1	48.75	0	0.00	48.55	1	2,885	0.03%
2024/12/26	1	49.80	0	0.00	49.85	1	3,031	0.03%
2024/12/24	4	49.69	0	0.00	49.20	4	3,706	0.11%
2024/12/23	5	49.20	4	49.54	49.40	1	4,049	0.02%
2024/12/18	1	50.50	0	0.00	50.30	1	4,748	0.02%
2024/12/16	0	0.00	1	50.30	50.20	-1	5,192	-0.02%
2024/12/11	1	53.20	0	0.00	53.50	1	5,522	0.02%
2024/12/10	5	53.36	1	53.10	53.10	4	5,536	0.07%
2024/12/09	2	54.50	0	0.00	53.20	2	5,577	0.04%
2024/12/06	3	54.33	3	54.20	54.40	0	5,564	0.00%
2024/12/05	1	54.40	2	54.20	54.60	-1	5,549	-0.02%
2024/12/04	5	52.98	0	0.00	53.10	5	5,527	0.09%
2024/12/03	3	54.60	2	54.75	54.70	1	5,492	0.02%
2024/11/27	1	52.60	1	51.30	51.60	0	5,604	0.00%
2024/11/26	4	53.93	5	52.44	52.00	-1	5,723	-0.02%
2024/11/25	1	51.60	4	52.68	53.00	-3	5,900	-0.05%
2024/11/22	4	50.24	19	50.12	50.60	-15	5,956	-0.25%
2024/11/21	5	49.49	14	49.14	48.90	-9	5,957	-0.15%
2024/11/20	3	48.85	0	0.00	49.55	3	5,962	0.05%
2024/11/19	2	48.63	0	0.00	49.30	2	5,961	0.03%
2024/11/18	1	48.70	0	0.00	48.85	1	5,954	0.02%
2024/11/15	3	51.17	9	51.29	51.70	-6	5,920	-0.10%
2024/11/14	2	50.55	3	49.35	49.35	-1	5,912	-0.02%
2024/11/13	1	50.80	3	50.53	50.40	-2	5,954	-0.03%
2024/11/12	0	0.00	3	50.90	50.60	-3	5,972	-0.05%
2024/11/11	3	52.13	4	52.65	52.30	-1	5,973	-0.02%
2024/11/08	4	53.10	3	51.23	51.20	1	5,977	0.02%
2024/11/07	2	53.40	7	54.34	54.70	-5	5,934	-0.08%
2024/11/06	2	53.50	5	53.12	52.90	-3	5,905	-0.05%
2024/11/05	2	52.50	2	53.10	52.60	0	5,904	0.00%
2024/11/04	13	51.84	0	0.00	51.30	13	5,906	0.22%
2024/11/01	1	55.00	0	0.00	55.40	1	5,831	0.02%
2024/10/30	10	55.59	5	55.30	55.20	5	5,829	0.09%
2024/10/29	7	56.04	5	56.10	56.10	2	5,827	0.03%
2024/10/28	6	58.03	6	57.50	57.50	0	5,819	0.00%
2024/10/25	5	59.18	3	59.10	59.60	2	5,786	0.03%
2024/10/24	29	60.77	5	58.76	58.70	24	5,751	0.42%
2024/10/23	28	61.71	8	61.79	61.70	20	5,641	0.35%
2024/10/22	10	61.05	11.1	61.59	61.50	-1.1	5,570	-0.02%
2024/10/21	2.1	60.10	6	61.08	61.00	-4	5,459	-0.07%
2024/10/18	8	58.80	6	58.27	58.40	2	5,308	0.04%
2024/10/17	33.1	58.35	8	58.55	58.80	25.1	5,276	0.48%
2024/10/16	4	57.30	6	57.67	58.10	-2	5,261	-0.04%
2024/10/15	5.1	58.78	4	57.75	57.10	1.1	5,198	0.02%
2024/10/14	5	57.82	9	57.61	57.70	-4	5,085	-0.08%
2024/10/11	4	56.13	1	56.00	55.30	3	4,981	0.06%
2024/10/09	5	56.82	4	56.80	56.30	1	4,927	0.02%
2024/10/07	1	53.40	1	53.30	54.40	0	4,772	0.00%
2024/10/04	4	53.28	3	53.67	52.80	1	4,759	0.02%
2024/10/01	3	53.77	3	53.17	53.50	0	4,747	0.00%
2024/09/30	1	54.20	1	53.90	53.80	0	4,687	0.00%
2024/09/27	5	55.94	1	55.20	55.00	4	4,600	0.09%
2024/09/26	21	59.76	15	58.94	58.00	6	4,386	0.14%
2024/09/25	6	57.93	9	58.71	60.70	-3	3,944	-0.08%
2024/09/24	5	55.70	4.1	57.88	55.20	0.9	3,654	0.03%
2024/09/23	7.1	59.29	12	60.07	61.10	-4.9	3,258	-0.15%
2024/09/20	12	59.21	6	58.53	58.70	6	3,019	0.20%
2024/09/19	2	59.10	0	0.00	59.10	2	2,955	0.07%
2024/09/18	5	61.10	3	58.53	55.60	2	2,825	0.07%
2024/09/16	1	56.30	2	60.00	57.50	-1	2,528	-0.04%
2024/09/13	0	0.00	7	53.24	55.30	-7	2,332	-0.30%
2024/09/10	2	52.45	0	0.00	49.60	2	2,191	0.09%
2024/09/03	1	54.00	1	53.60	53.70	0	2,109	0.00%
2024/08/30	0	0.00	1	55.40	52.90	-1	2,113	-0.05%
2024/08/28	1	55.20	2	52.75	55.20	-1	1,992	-0.05%
2024/08/27	0	0.00	1	53.40	53.80	-1	1,884	-0.05%
2024/08/26	0	0.00	1	53.60	53.60	-1	1,713	-0.06%
2024/08/21	2	48.85	0	0.00	48.75	2	1,849	0.11%
2024/08/19	3	50.20	1	50.20	50.10	2	2,109	0.09%
2024/08/15	0	0.00	3	49.95	50.20	-3	2,194	-0.14%
2024/08/14	1	48.15	0	0.00	48.15	1	2,239	0.04%
2024/07/17	2	50.90	2	52.00	50.40	0	2,434	0.00%
2024/07/10	0	0.00	11	47.95	49.55	-11	2,515	-0.44%
2024/07/03	0	0.00	3	49.10	48.55	-3	2,430	-0.12%
2024/06/28	3	48.35	9	49.71	49.20	-6	2,443	-0.25%
2024/06/24	0	0.00	1	47.00	46.40	-1	2,454	-0.04%
2024/06/19	1	45.60	5	47.10	46.45	-4	2,419	-0.17%
2024/06/18	10	46.14	0	0.00	45.80	10	2,402	0.42%
2024/06/17	2	48.00	10	47.96	47.90	-8	2,379	-0.34%
2024/06/14	10	48.05	0	0.00	48.50	10	2,379	0.42%
2024/06/12	1	47.80	1	48.65	48.65	0	2,374	0.00%
2024/06/11	0	0.00	8	49.05	48.10	-8	2,385	-0.34%
2024/06/07	10	50.00	0	0.00	49.65	10	2,432	0.41%
2024/06/06	9	47.94	1	48.25	48.25	8	2,420	0.33%
2024/06/05	2	48.80	0	0.00	47.50	2	2,414	0.08%
2024/06/03	0	0.00	2	50.30	50.60	-2	2,416	-0.08%
2024/05/30	1	52.60	6	51.90	50.80	-5	2,445	-0.20%
2024/05/29	1	52.40	2	52.15	52.10	-1	2,527	-0.04%
2024/05/27	11	51.78	5	52.42	50.70	6	2,583	0.23%
2024/05/24	11	50.80	11.1	52.93	52.00	-0.1	2,447	0.00%
2024/05/22	1	47.60	2.4	46.95	47.20	-1.4	2,192	-0.06%
2024/05/21	1	46.50	4	47.50	46.75	-3	2,126	-0.14%
2024/05/20	1	44.95	3.1	46.56	46.65	-2.1	2,053	-0.10%
2024/05/17	1	43.55	1	43.15	43.40	0	1,968	0.00%
2024/05/16	0	0.00	1	42.85	43.50	-1	1,968	-0.05%
2024/05/15	1	40.60	1	41.50	41.50	0	1,905	0.00%
2024/05/14	6	42.03	2	42.28	41.10	4	1,890	0.21%
2024/05/13	2	43.78	24	44.83	44.95	-22	1,814	-1.21%
2024/05/10	0	0.00	0.1	40.01	40.95	-0.1	1,698	0.00%
2024/05/09	0	0.00	0	40.00	39.75	0	1,717	0.00%
2024/05/08	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2024/05/07	1	39.60	0	0.00	39.10	1	1,855	0.05%
2024/04/30	0	0.00	3	41.55	40.55	-3	2,469	-0.12%
2024/04/29	0	0.00	1	41.55	41.45	-1	2,452	-0.04%
2024/04/26	0	0.00	8	41.21	40.95	-8	2,436	-0.33%
2024/04/25	2	40.65	1	38.55	40.55	1	2,399	0.04%
2024/04/24	1	38.65	0	0.00	39.20	1	2,378	0.04%
2024/04/23	0	37.78	0	0.00	38.00	0	2,368	0.00%
2024/04/22	4	40.21	0	0.00	38.50	4	2,357	0.17%
2024/04/19	9	40.11	5	41.03	40.20	4	2,323	0.17%
2024/04/18	3	39.25	0	0.00	39.60	3	2,199	0.14%
2024/04/17	1	36.00	0	0.00	36.00	1	2,155	0.05%
2024/04/15	1	37.00	0	0.00	36.90	1	2,140	0.05%
2024/04/08	1.7	39.49	0	0.00	38.90	1.7	2,107	0.08%
2024/04/03	0	0.00	1	39.20	38.75	-1	2,064	-0.05%
2024/04/01	1	38.85	0	0.00	38.10	1	2,037	0.05%
2024/03/29	2	37.63	2	38.08	38.70	0	2,013	0.00%
2024/03/27	1	35.35	0	0.00	35.25	1	1,924	0.05%
2024/03/20	3	36.03	0	0.00	35.50	3	1,956	0.15%
2024/03/18	0	0.00	1	36.85	36.70	-1	1,983	-0.05%
2024/03/14	1	35.85	0	0.00	35.90	1	1,968	0.05%
2024/03/13	2	37.90	2	36.50	36.45	0	1,949	0.00%
2024/03/12	1	41.10	10	40.95	40.35	-9	1,887	-0.48%
2024/03/11	1	40.55	0	0.00	41.45	1	1,874	0.05%
2024/03/08	0.5	40.10	7	39.75	40.50	-6.5	1,879	-0.35%
2024/03/07	0	40.80	0	0.00	40.50	0	1,843	0.00%
2024/03/06	2	40.45	0	0.00	42.20	2	1,803	0.11%
2024/03/04	17	42.65	6	42.38	42.55	11	1,714	0.64%
2024/03/01	2	41.18	2.1	41.34	43.00	-0.1	1,580	-0.01%
2024/02/29	0	0.00	1	37.80	39.15	-1	1,419	-0.07%
2024/02/27	3	37.07	0	0.00	37.35	3	1,390	0.22%
2024/02/26	3	38.03	2	38.33	38.10	1	1,376	0.07%
2024/02/21	0	0.00	20	37.10	36.95	-20	1,331	-1.50%
2024/02/20	6	37.00	35	37.12	36.75	-29	1,323	-2.19%
2024/02/19	10	38.30	10	38.37	38.30	0	1,304	0.00%
2024/02/16	10	36.90	10	37.70	37.90	0	1,284	0.00%
2024/02/15	10	36.73	10	37.40	36.65	0	1,269	0.00%
2024/02/05	15	37.25	15	37.32	37.25	0	1,252	0.00%
2024/02/02	13	38.32	12	37.91	38.30	1	1,230	0.08%
2024/02/01	11	38.78	1	38.50	38.85	10	1,174	0.85%
2024/01/31	1	38.45	1	38.95	38.70	0	1,142	0.00%