• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.36%
  • 成交量
    849張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.000.2361.25362.00-0.21,060-0.02%
2024/12/0400.001.1353.36364.50-1.11,073-0.10%
2024/12/031347.5000.00347.5011,1010.09%
2024/11/290.1354.5000.00356.000.11,1690.00%
2024/11/270.1360.7000.00357.000.11,1440.00%
2024/11/260.2359.501.1356.36362.50-0.91,088-0.08%
2024/11/2200.001322.50326.00-11,004-0.10%
2024/11/211309.501312.50320.0009970.00%
2024/11/152311.0000.00308.0021,0200.20%
2024/11/1100.005318.50317.50-51,017-0.49%
2024/11/081309.0000.00305.5011,0150.10%
2024/11/061314.002315.25313.00-11,033-0.10%
2024/11/055309.9000.00311.0051,0410.48%
2024/11/041314.502311.75311.50-11,051-0.10%
2024/11/011315.002315.25313.50-11,057-0.09%
2024/10/302308.752313.50310.0001,0540.00%
2024/10/291308.5000.00305.0011,0550.09%
2024/10/281308.5000.00312.5011,0560.09%
2024/10/2400.000304.00304.5001,0580.00%
2024/10/2200.001303.00304.50-11,054-0.09%
2024/10/211300.5700.00303.0011,0640.10%
2024/10/1800.000.1300.00298.00-0.11,064-0.01%
2024/10/160295.5000.00294.5001,0720.00%
2024/10/110.1299.3800.00295.000.11,0720.00%
2024/10/090.1300.4000.00301.000.11,0650.00%
2024/10/0800.001314.00318.50-11,036-0.10%
2024/10/071309.5000.00314.0011,0510.10%
2024/10/0100.001329.00328.50-11,078-0.09%
2024/09/301324.5000.00319.0011,0810.09%
2024/09/2700.001331.00327.00-11,119-0.09%
2024/09/251333.501332.50337.0001,1170.00%
2024/09/241339.5000.00336.0011,1200.09%
2024/09/162326.002324.00338.0001,1470.00%
2024/09/132322.003320.00324.50-11,132-0.09%
2024/09/124317.134316.63316.5001,1220.00%
2024/09/111309.501309.00312.0001,1060.00%
2024/09/101317.501310.50306.5001,1140.00%
2024/09/061313.5000.00309.5011,1190.09%
2024/09/052308.752303.75304.5001,0750.00%
2024/09/0200.001308.00307.50-1980-0.10%
2024/08/2200.002275.50273.00-21,001-0.20%
2024/08/202280.501280.50282.5011,0200.10%
2024/08/161273.001272.00272.5001,0190.00%
2024/08/151269.5000.00271.5011,0260.10%
2024/08/131267.501270.50272.5001,0540.00%
2024/08/0800.001250.50260.50-11,134-0.09%
2024/08/061229.0000.00230.0011,1730.09%
2024/08/0100.001258.00259.00-11,262-0.08%
2024/07/311254.501254.50253.5001,3460.00%
2024/07/301256.501257.00257.0001,4200.00%
2024/07/291253.5000.00249.0011,4460.07%
2024/07/2300.002256.50261.50-21,468-0.14%
2024/07/221.1266.9200.00258.501.11,5050.07%
2024/07/1900.001273.50269.00-11,561-0.06%
2024/07/181270.5000.00269.5011,6190.06%
2024/07/111279.0000.00278.5011,7390.06%
2024/07/081291.001288.50287.5001,8050.00%
2024/07/0500.001302.00292.50-11,805-0.06%
2024/07/041297.0000.00299.0011,7880.06%
2024/07/031299.0000.00297.5011,7890.06%
2024/07/013297.003293.00293.0001,7830.00%
2024/06/283297.004295.00294.00-11,806-0.06%
2024/06/271298.001303.50295.5001,8340.00%
2024/06/2600.001285.00288.50-11,844-0.05%
2024/06/242282.001286.00280.5011,9030.05%
2024/06/2100.001296.00293.00-11,936-0.05%
2024/06/191280.001283.00282.5001,9240.00%
2024/06/181285.501287.50284.5001,9440.00%
2024/06/171283.5000.00278.5011,9500.05%
2024/06/141285.002285.50285.50-11,944-0.05%
2024/06/1300.001271.00272.50-11,909-0.05%
2024/06/121271.0000.00269.5011,9170.05%
2024/06/071278.5000.00271.0011,9520.05%
2024/06/0500.001281.00274.00-11,975-0.05%
2024/06/0400.001286.00283.50-11,991-0.05%
2024/06/031283.001282.00281.0001,9840.00%
2024/05/281284.5000.00284.5011,9530.05%
2024/05/231284.0000.00282.5011,9130.05%
2024/05/2000.001280.00277.00-11,885-0.05%
2024/05/166284.836273.83273.0001,9070.00%
2024/05/151287.501280.00285.5001,8660.00%
2024/05/1400.000.1271.50272.00-0.11,8180.00%
2024/05/131272.0000.00271.5011,8130.06%
2024/05/1000.001262.00266.50-11,773-0.06%
2024/05/091266.5000.00264.0011,7560.06%
2024/05/0800.001258.00262.50-11,732-0.06%
2024/05/071283.001279.00272.0001,6760.00%
2024/05/064.1298.754285.75285.000.11,6450.00%
2024/05/031271.502278.50294.50-11,557-0.06%
2024/05/021268.502271.00268.00-11,480-0.07%
2024/04/301264.5000.00262.0011,4480.07%
2024/04/2900.002258.25263.00-21,439-0.14%
2024/04/261266.5000.00258.0011,4220.07%
2024/04/251261.001268.00259.5001,3830.00%
2024/04/242254.252.1252.24259.50-0.11,317-0.01%
2024/04/231246.5000.00244.0011,2630.08%
2024/04/2200.001.1245.77240.50-1.11,244-0.09%
2024/04/191239.5000.00233.5011,2070.08%
2024/04/1800.000.1240.00239.00-0.11,170-0.01%
2024/04/1700.003247.33243.50-31,156-0.26%
2024/04/161234.501235.00241.0001,1220.00%
2024/04/151240.500.1241.00241.000.91,1050.08%
2024/04/122251.002.5250.70251.50-0.51,080-0.05%
2024/04/112233.501231.50233.0011,0290.10%
2024/04/101.1233.6400.00231.501.11,0230.11%
2024/04/090.2238.1400.00242.500.29940.02%
2024/04/0800.000.1238.00237.50-0.1982-0.01%
2024/04/033.1249.998242.81243.00-4.9963-0.50%
2024/04/022250.5100.00252.0029370.21%
2024/04/012251.001246.07250.5019010.11%
2024/03/290.1250.504249.00243.00-3.9859-0.45%
2024/03/281242.001.1242.90238.50-0.1811-0.01%
2024/03/270236.001239.00232.00-1790-0.13%
2024/03/263231.001233.00233.0027510.27%
2024/03/255229.501229.00229.5046980.57%
2024/03/221221.501220.50218.0006780.00%
2024/03/211222.001222.50222.5006690.00%
2024/03/201219.0000.00214.0016480.15%
2024/03/151220.501219.50219.5006370.00%
2024/03/142215.501.5220.17219.000.56290.08%
2024/03/130.1206.5000.00213.000.16360.02%
2024/03/1200.002216.75216.50-2619-0.32%
2024/03/111213.501214.00217.0006040.00%
2024/03/060.1207.0000.00206.000.15750.02%
2024/03/052208.502207.00206.5006110.00%
2024/03/0400.002211.25208.50-2618-0.32%
2024/02/291206.501206.00207.5006320.00%
2024/02/271206.502208.50208.00-1651-0.15%
2024/02/261206.501208.00206.0006780.00%
2024/02/235207.603207.33204.0027010.29%
2024/02/223207.335207.70209.00-2710-0.28%
2024/02/212207.002210.00208.5007150.00%
2024/02/2000.001208.00208.50-1720-0.14%
2024/02/197209.645211.20212.5027330.27%
2024/02/162199.2513198.31202.50-11738-1.49%
2024/02/151185.5000.00184.5017250.14%
2024/02/052185.2500.00185.0027390.27%
2024/02/0100.001190.50192.00-1839-0.12%
2024/01/311189.0000.00188.0018690.11%
2024/01/302191.002193.00189.5008970.00%
2024/01/261187.501188.50189.0009270.00%
2024/01/251189.0000.00187.5019400.11%
2024/01/243189.831190.50189.0029540.21%
2024/01/232190.751192.00189.0019770.10%
2024/01/2200.006189.17188.00-6982-0.61%
2024/01/192186.5000.00186.0029870.20%
2024/01/171187.501191.50186.0001,0100.00%
2024/01/162193.501191.00191.5011,0150.10%
2024/01/151196.503198.50196.50-21,038-0.19%
2024/01/092195.0000.00193.5021,1810.17%
2024/01/041.1197.501196.50197.000.11,3180.00%
2024/01/031198.0000.00198.0011,3810.07%
2024/01/022201.251201.00200.5011,4080.07%
2023/12/2900.001203.00203.00-11,442-0.07%
2023/12/281203.002203.50202.50-11,483-0.07%
2023/12/2600.002202.50201.00-21,623-0.12%
2023/12/251202.501204.00202.0001,6740.00%
2023/12/223203.507203.43205.00-41,712-0.23%
2023/12/212196.253197.50195.50-11,761-0.06%
2023/12/2000.001199.50199.00-11,821-0.05%
2023/12/191196.0000.00197.0011,8670.05%
2023/12/1800.001197.50196.50-11,952-0.05%
2023/12/151201.0000.00198.0012,0270.05%
2023/12/142195.7500.00195.5022,1410.09%
2023/12/129199.113198.33197.5062,3280.26%
2023/12/113201.503203.50201.5002,3890.00%
2023/12/081.1201.552201.75203.50-0.92,409-0.04%
2023/12/0700.000211.00212.0002,4080.00%
2023/12/062208.0000.00208.0022,4400.08%
2023/12/051.1209.7300.00207.001.12,5450.04%
2023/12/042.1214.5700.00212.502.12,6230.08%
2023/12/013220.501221.50219.5022,7480.07%
2023/11/301222.0000.00223.0012,8080.04%
2023/11/291222.501224.00221.0002,8060.00%
2023/11/2800.002223.25224.00-22,822-0.07%
2023/11/272219.7500.00217.5022,8340.07%
2023/11/242228.4900.00223.0022,8980.07%
2023/11/220.1221.001224.00227.00-0.93,004-0.03%
2023/11/2000.001219.00220.50-13,004-0.03%
2023/11/171.2215.9600.00217.501.23,0250.04%
2023/11/161218.0000.00217.0013,1080.03%
2023/11/150.1218.501219.00219.00-0.93,120-0.03%
2023/11/142210.7500.00213.5023,1170.06%
2023/11/0911214.1810226.00219.5013,2100.03%
2023/11/0800.001215.00221.00-13,195-0.03%
2023/11/071200.501203.00201.0003,2130.00%
2023/11/061199.501201.50202.5003,2500.00%
2023/11/031198.501202.00197.0003,2540.00%
2023/11/021199.0000.00200.0013,2460.03%
2023/10/3100.001197.50195.00-13,234-0.03%
2023/10/301207.001205.00203.0003,2340.00%
2023/10/272203.501206.00202.5013,2350.03%
2023/10/251212.001214.50210.0003,2650.00%
2023/10/201203.506207.75205.50-53,262-0.15%
2023/10/192214.5000.00212.0023,2540.06%
2023/10/181225.003231.33220.50-23,214-0.06%
2023/10/171231.0000.00232.0013,1870.03%
2023/10/161250.0000.00237.5013,1680.03%
2023/10/132249.7500.00250.5023,1740.06%
2023/10/112277.0000.00264.5023,1800.06%
2023/10/0500.003289.33289.00-33,144-0.10%
2023/10/042282.751281.50282.0013,1370.03%
2023/10/033286.5000.00284.0033,1130.10%
2023/09/262286.503286.83286.00-12,971-0.03%
2023/09/253271.335274.50281.00-22,921-0.07%
2023/09/222265.501266.00266.0012,8750.03%
2023/09/211265.501261.00260.5002,8500.00%
2023/09/206288.176289.75289.0002,7780.00%
2023/09/191279.501283.50284.5002,7200.00%
2023/09/184265.502271.50273.0022,6190.08%
2023/09/151272.002268.44272.00-12,540-0.04%
2023/09/1400.001.1262.00260.50-1.12,444-0.04%
2023/09/131245.501247.50245.0002,3940.00%
2023/09/121246.501249.00246.5002,3990.00%
2023/09/111245.501249.50245.0002,4240.00%
2023/09/083251.832252.00249.0012,4890.04%
2023/09/079245.448244.25252.0012,4050.04%
2023/09/061264.502259.00259.00-12,350-0.04%
2023/09/041233.002239.25244.00-12,328-0.04%
2023/09/012239.252237.50236.5002,3160.00%
2023/08/301251.5000.00241.5012,3580.04%
2023/08/2900.001234.50246.00-12,319-0.04%
2023/08/281224.502230.00225.50-12,234-0.04%
2023/08/251224.504229.25223.50-32,212-0.14%
2023/08/231229.5000.00229.5012,2350.04%
2023/08/223244.002248.00237.5012,2320.04%
2023/08/211235.001234.50238.5002,2000.00%
2023/08/171227.002229.00237.50-12,222-0.04%
2023/08/165235.501226.50226.0042,2020.18%
2023/08/151239.061241.00252.0002,1860.00%
2023/08/0900.002248.50248.50-22,256-0.09%
2023/08/0700.001218.00225.00-12,266-0.04%
2023/08/041217.0000.00217.0012,2750.04%
2023/07/3100.002241.00237.50-22,264-0.09%
2023/07/2600.001229.00229.00-12,190-0.05%
2023/07/2500.002222.50226.50-22,179-0.09%
2023/07/242224.5000.00220.5022,1620.09%
2023/07/2100.001220.00221.00-12,154-0.05%
2023/07/203213.1700.00211.0032,1450.14%
2023/07/191208.502208.75208.00-12,135-0.05%
2023/07/182.1210.3500.00205.002.12,1290.10%
2023/07/141240.501250.50251.5002,0630.00%
2023/07/1100.004206.50209.50-41,962-0.20%
2023/07/105214.001217.00221.0041,9510.20%
2023/07/071212.006212.92212.50-51,966-0.25%
2023/07/041227.501223.50222.5001,9010.00%
2023/06/295220.602218.00219.5031,9020.16%
2023/06/2700.002212.50208.00-21,893-0.11%
2023/06/262216.501217.50216.0011,8830.05%
2023/06/212220.0000.00218.0021,8770.11%
2023/06/152222.751220.50223.0011,8120.06%
2023/06/1411241.9113227.81227.00-21,772-0.11%
2023/06/093215.171213.00221.0021,6240.12%
2023/06/081207.503201.50209.50-21,548-0.13%
2023/06/062196.5000.00192.0021,5170.13%
2023/05/3000.001197.00189.50-11,441-0.07%
2023/05/2900.001195.00191.00-11,404-0.07%
2023/05/2600.001194.00193.50-11,402-0.07%
2023/05/243202.002198.00198.0011,3630.07%
2023/05/1900.002174.50176.50-21,388-0.14%
2023/05/181176.001169.50174.0001,3950.00%
2023/05/171153.005160.40165.00-41,336-0.30%
2023/05/1600.0016.1146.95150.00-16.11,252-1.28%
2023/05/1500.003137.00136.50-31,241-0.24%
2023/05/1200.008131.13133.00-81,240-0.65%
2023/05/116125.5000.00125.5061,2140.49%
2023/04/252120.5000.00116.0021,1770.17%
2023/04/132130.502136.00134.0001,1480.00%
2023/04/120.1138.504134.63135.50-3.91,129-0.35%
2023/04/062123.0000.00122.0021,0830.18%
2023/03/3100.002127.50128.00-21,057-0.19%
2023/03/3000.002125.75124.00-21,042-0.19%
2023/03/281119.0000.00119.5011,0130.10%
2023/03/2700.001118.00118.00-11,004-0.10%
2023/03/244115.0000.00115.5041,0000.40%
2023/03/231114.5000.00116.5019910.10%
2023/03/1300.005108.00110.00-51,073-0.47%
2023/03/096114.7500.00113.5061,1260.53%
2023/03/081125.5000.00126.0011,0780.09%
2023/03/072130.0000.00128.0021,0730.19%
2023/03/063128.0000.00129.5031,0570.28%
2023/03/035129.001133.00128.0041,0480.38%
2023/03/021129.501129.50131.5001,0300.00%
2023/02/247123.572125.00124.0059860.51%
2023/02/2300.008128.63128.00-8976-0.82%
2023/02/226121.0000.00124.5069520.63%
2023/02/215125.4000.00125.0059300.54%
2023/02/203127.671131.00127.0029050.22%
2023/02/171129.006129.67128.00-5859-0.58%
2023/02/164119.0000.00119.5047870.51%
2023/02/152113.001115.50120.0017910.13%
2023/02/141116.5000.00114.0017820.13%
2023/02/132115.252116.00116.0007930.00%
2023/02/0200.006105.33105.50-6687-0.87%
2023/02/014103.5000.00104.0046790.59%
2023/01/0600.00197.6098.80-1654-0.15%
2023/01/05196.5000.0096.5016530.15%
2023/01/04296.75196.6096.9016570.15%
2023/01/0300.00293.6595.00-2659-0.30%
2022/12/1300.001101.50101.00-1663-0.15%
2022/12/121102.5000.00102.0016610.15%
2022/12/0700.001108.50107.00-1638-0.16%
2022/12/061115.501117.50113.5006180.00%
2022/12/024117.631118.50118.0036070.49%
2022/11/3000.001111.00110.50-1518-0.19%
2022/11/281111.001112.00108.5005470.00%
2022/11/221110.0000.00110.5016290.16%
2022/11/0900.002110.00112.00-2568-0.35%
2022/09/151103.5000.00102.5014530.22%
2022/09/141103.0000.00104.0014450.22%
2022/08/2600.001101.0099.60-1206-0.48%
2022/08/22186.1000.0086.2011360.73%
2022/07/1100.00170.0070.10-176-1.31%
2022/02/0900.00169.2069.50-142-2.36%
2021/07/1400.00180.2080.10-187-1.14%
2021/07/13180.7000.0080.501881.12%
2021/04/0900.00187.8088.50-183-1.20%
2021/03/3100.00187.0087.10-186-1.15%
2021/03/24186.6000.0086.601891.12%
2021/01/1500.00184.2083.30-1104-0.96%
2020/11/24183.9000.0083.401601.65%
2020/11/12182.9000.0081.601601.65%
2020/08/1900.00177.0076.60-1239-0.42%
2020/07/21187.3000.0087.3012310.43%
2020/07/0900.00487.6887.60-4226-1.77%
2020/07/06282.7000.0083.4022090.96%
2020/06/18182.0000.0082.6012650.38%
2020/06/0900.00183.9084.00-1315-0.32%
2020/06/02179.6000.0079.9013130.32%
2020/05/0600.00381.8781.30-3307-0.98%
2020/04/3000.00182.8083.70-1306-0.33%
2020/04/16381.0000.0080.7033190.94%
2020/04/15278.60278.9080.3003160.00%
2020/03/31173.8000.0073.1013080.32%
2020/03/25177.0000.0076.0012820.35%
2020/03/041101.0000.00101.5012070.48%
2019/11/2900.001114.00112.00-1355-0.28%
2019/11/191118.5000.00115.5012730.37%
2019/11/1500.001116.00112.00-1232-0.43%
2019/11/141106.0000.00111.0011940.51%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章