鑫科 (3663)-元大-竹山券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
83.2
漲跌
▼0.1
漲幅
-0.12%
成交量
1,015張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	83.30	6	82.60	83.20	-1	7,714	-0.01%
2024/11/20	1	84.10	1	83.30	83.30	0	8,143	0.00%
2024/11/19	1	84.30	0	0.00	85.00	1	8,408	0.01%
2024/11/18	1	83.50	1	84.40	82.70	0	8,990	0.00%
2024/11/15	7	87.60	5	86.66	86.10	2	9,412	0.02%
2024/11/14	1	88.10	3	88.10	87.90	-2	9,802	-0.02%
2024/11/13	8	85.34	6	84.75	84.40	2	10,585	0.02%
2024/11/12	3	86.87	1	85.60	85.60	2	10,865	0.02%
2024/11/11	6	92.87	8	91.26	90.60	-2	11,432	-0.02%
2024/11/08	9	92.28	5	90.20	90.10	4	12,353	0.03%
2024/11/07	6	93.85	9	93.63	92.20	-3	12,350	-0.02%
2024/11/06	8	91.69	5	90.60	90.60	3	12,955	0.02%
2024/11/05	6	90.62	8	92.40	91.70	-2	13,092	-0.02%
2024/11/04	1	89.10	3	89.53	91.00	-2	13,455	-0.01%
2024/11/01	13	91.72	12	92.30	91.50	1	13,649	0.01%
2024/10/30	26	93.08	22	91.89	90.60	4	14,255	0.03%
2024/10/29	8	94.21	10	94.94	94.50	-2	15,142	-0.01%
2024/10/28	3	92.43	2	95.65	93.10	1	15,617	0.01%
2024/10/25	16	97.19	14	97.76	97.80	2	16,068	0.01%
2024/10/24	12	94.41	19	96.19	95.40	-7	16,099	-0.04%
2024/10/23	3.5	90.96	12	88.98	91.10	-8.5	16,100	-0.05%
2024/10/22	6	87.62	5	87.00	87.00	1	16,303	0.01%
2024/10/21	9	86.69	9	87.39	87.50	0	16,553	0.00%
2024/10/18	5	84.00	7	82.51	83.30	-2	16,559	-0.01%
2024/10/17	8	82.21	12	84.48	84.50	-4	16,578	-0.02%
2024/10/15	7	82.96	9	81.22	80.80	-2	16,553	-0.01%
2024/10/14	9	81.43	6	82.42	82.50	3	16,582	0.02%
2024/10/11	5	82.50	5	81.00	80.90	0	16,672	0.00%
2024/10/09	6	88.50	6	83.12	83.20	0	16,871	0.00%
2024/10/08	0	0.00	1	88.50	88.90	-1	16,845	-0.01%
2024/10/07	1	90.50	2	90.95	90.80	-1	16,884	-0.01%
2024/10/04	10	88.53	2	90.75	87.70	8	16,964	0.05%
2024/10/01	7.5	93.20	6	92.58	92.50	1.5	17,085	0.01%
2024/09/30	1	92.70	1	93.90	93.20	0	17,302	0.00%
2024/09/27	8.5	98.35	7	95.57	95.40	1.5	17,678	0.01%
2024/09/26	1	99.80	2	98.90	96.60	-1	17,633	-0.01%
2024/09/25	5	95.58	5	95.28	94.90	0	17,460	0.00%
2024/09/24	5	96.60	5	92.80	95.00	0	17,652	0.00%
2024/09/23	10	97.30	11	96.57	96.60	-1	18,119	-0.01%
2024/09/20	5	98.42	5	100.96	96.10	0	18,157	0.00%
2024/09/19	6	93.95	8	94.11	94.20	-2	18,224	-0.01%
2024/09/18	4	91.50	0	91.80	90.10	4	18,330	0.02%
2024/09/16	8	93.71	6	91.87	91.90	2	18,390	0.01%
2024/09/13	0	0.00	2	93.30	93.40	-2	18,317	-0.01%
2024/09/12	10	88.29	8	88.80	88.80	2	17,982	0.01%
2024/09/10	5	94.00	7.2	90.67	88.00	-2.2	17,914	-0.01%
2024/09/09	8.2	92.70	8	92.61	92.60	0.2	17,755	0.00%
2024/09/06	12.1	89.27	12	89.01	88.50	0.1	17,547	0.00%
2024/09/05	23	92.40	16	89.79	89.50	7	17,512	0.04%
2024/09/04	5	95.00	5	93.20	93.20	0	17,421	0.00%
2024/09/03	8	99.71	8	100.43	100.50	0	17,317	0.00%
2024/09/02	1	99.40	5	100.38	99.20	-4	17,226	-0.02%
2024/08/30	2	101.65	2	100.30	99.10	0	17,163	0.00%
2024/08/29	14	102.79	7	102.14	102.00	7	17,071	0.04%
2024/08/28	14	102.89	15	104.13	101.50	-1	16,903	-0.01%
2024/08/27	22	100.76	21	101.52	100.00	1	16,611	0.01%
2024/08/26	10	101.39	12	100.06	98.60	-2	16,396	-0.01%
2024/08/23	16	103.15	17	104.15	104.00	-1	16,186	-0.01%
2024/08/22	18	108.53	12	107.88	108.00	6	15,779	0.04%
2024/08/21	34	108.35	30	107.92	107.50	4	15,341	0.03%
2024/08/20	30	109.83	28	110.13	110.50	2	15,057	0.01%
2024/08/19	11	100.86	15	104.73	108.50	-4	14,459	-0.03%
2024/08/16	37	100.94	36.2	100.74	98.80	0.8	14,034	0.01%
2024/08/15	30.2	102.56	27	100.61	98.50	3.2	13,602	0.02%
2024/08/14	1	98.10	1	101.00	101.00	0	12,704	0.00%
2024/08/13	15	90.02	16	90.01	92.10	-1	12,403	-0.01%
2024/08/12	42	96.01	42	90.07	88.70	0	11,784	0.00%
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	8	82.33	9	83.37	87.10	-1	10,779	-0.01%
2024/08/07	4	76.10	3	77.53	79.20	1	10,049	0.01%
2024/08/06	15	71.65	25	73.12	72.00	-10	9,888	-0.10%
2024/08/05	17	73.47	1	74.70	72.00	16	9,448	0.17%
2024/08/02	25	82.50	25	82.84	80.00	0	9,211	0.00%
2024/08/01	19	84.91	17	80.98	81.90	2	8,499	0.02%
2024/07/31	2	77.20	2	78.75	84.00	0	7,486	0.00%
2024/07/30	3	72.93	5	74.14	76.40	-2	6,830	-0.03%
2024/07/29	14	72.29	13	70.84	69.50	1	6,187	0.02%
2024/07/26	4	72.33	7	70.83	72.30	-3	5,730	-0.05%
2024/07/23	12	65.91	9	66.13	66.80	3	5,226	0.06%
2024/07/22	5	63.86	8	65.33	67.20	-3	4,830	-0.06%
2024/07/19	1	63.50	1	60.60	61.10	0	4,542	0.00%
2024/07/18	2	62.55	0	0.00	62.20	2	4,419	0.05%
2024/07/16	1	62.90	1	61.10	61.10	0	4,311	0.00%
2024/07/15	1	63.50	0	0.00	61.20	1	4,304	0.02%
2024/07/12	0	0.00	1	64.00	63.50	-1	4,251	-0.02%
2024/07/11	40	64.13	41.5	64.18	64.50	-1.5	4,134	-0.04%
2024/07/10	0	0.00	3	63.60	63.60	-3	3,891	-0.08%
2024/07/08	42	62.58	41	59.94	60.10	1	3,803	0.03%
2024/07/05	18	64.48	15	63.90	63.70	3	3,713	0.08%
2024/07/04	9	63.51	13	63.60	63.00	-4	3,549	-0.11%
2024/07/03	51	62.81	59.5	62.67	62.20	-8.5	3,298	-0.26%
2024/07/02	2	59.35	2	61.90	61.90	0	2,869	0.00%
2024/07/01	2	57.80	2	56.70	56.30	0	2,751	0.00%
2024/06/28	2	58.70	1	59.40	57.40	1	2,608	0.04%
2024/06/27	35	57.97	21	58.49	57.90	14	2,348	0.60%
2024/06/26	11	52.85	16	55.16	56.60	-5	1,790	-0.28%
2024/06/25	5	52.50	2	53.40	51.50	3	1,618	0.19%
2024/06/24	9	51.18	5	52.32	52.60	4	1,154	0.35%
2024/06/21	0	0.00	6	47.69	47.90	-6	895	-0.67%
2024/06/19	1	45.30	0	0.00	44.70	1	803	0.12%
2024/06/18	3	45.78	1	46.10	45.90	2	798	0.25%
2024/06/12	4	45.25	4	46.46	44.45	0	884	0.00%
2024/06/11	1.5	49.55	0	0.00	47.25	1.5	900	0.16%
2024/06/06	2	49.18	0	0.00	48.45	2	924	0.22%
2024/05/22	0	0.00	5	44.50	44.95	-5	1,193	-0.42%
2024/05/21	1	42.10	12	43.44	43.60	-11	1,308	-0.84%
2024/05/20	1	41.85	5	42.60	41.85	-4	1,378	-0.29%
2024/03/18	1	49.80	1	51.10	48.75	0	1,188	0.00%
2024/03/13	0	49.00	0	0.00	48.15	0	1,023	0.00%
2024/03/05	0	0.00	1	47.00	49.45	-1	708	-0.14%
2024/03/04	1	47.50	0	0.00	47.35	1	683	0.15%
2024/02/29	0	47.20	0	0.00	47.00	0	653	0.00%
2024/02/21	0	0.00	1	47.45	48.10	-1	427	-0.23%
2024/02/05	0	0.00	7	37.29	37.75	-7	217	-3.21%
2024/01/30	0	0.00	2	37.20	36.95	-2	204	-0.98%
2024/01/25	0	0.00	2	36.98	36.90	-2	240	-0.83%
2023/12/21	0	0.00	1	37.00	36.70	-1	246	-0.41%
2023/12/20	1	37.25	0	0.00	36.90	1	241	0.41%
2023/12/18	5	36.56	0	0.00	36.00	5	236	2.11%
2023/11/03	0	0.00	1	37.80	36.25	-1	384	-0.26%
2023/09/21	0	0.00	5	34.95	34.95	-5	935	-0.53%
2023/09/12	10	34.65	11	34.24	34.20	-1	889	-0.11%
2023/09/08	0	0.00	1	34.25	34.15	-1	881	-0.11%
2023/09/04	1	36.05	10	36.05	36.05	-9	872	-1.03%
2023/08/30	0	0.00	10	32.00	32.00	-10	884	-1.13%
2023/08/29	10	31.75	0	0.00	31.65	10	887	1.13%
2023/08/28	0	0.00	1	32.45	31.70	-1	888	-0.11%
2023/08/25	10	32.45	10	32.00	32.00	0	872	0.00%
2023/08/22	11	33.35	10	32.70	32.70	1	871	0.11%
2023/08/21	10	33.25	10	33.30	33.30	0	871	0.00%
2023/08/18	10	34.15	0	0.00	33.25	10	870	1.15%
2023/08/17	10	33.50	11	34.22	34.20	-1	868	-0.12%
2023/08/14	1	32.80	1	33.30	33.25	0	853	0.00%
2023/08/11	11	34.30	10	34.10	34.10	1	842	0.12%
2023/08/10	0	0.00	2	34.38	34.10	-2	839	-0.24%
2023/08/09	10	36.00	11	35.36	35.25	-1	828	-0.12%
2023/08/08	11	37.71	12	35.98	35.85	-1	821	-0.12%
2023/08/07	4	36.48	1	37.65	37.40	3	812	0.37%
2023/08/04	12	41.03	5	38.70	38.70	7	781	0.90%
2023/08/01	10	41.95	11	40.52	40.50	-1	628	-0.16%
2023/07/31	20	40.58	22	41.73	41.95	-2	634	-0.32%
2023/07/28	0	0.00	2	41.10	41.85	-2	535	-0.37%
2023/07/27	12	35.77	19	38.03	38.05	-7	452	-1.55%
2023/07/26	8	37.51	2	36.10	35.20	6	407	1.47%
2023/07/25	2	35.80	0	0.00	35.10	2	377	0.53%
2023/06/02	0	33.95	0	0.00	32.00	0	414	0.00%
2023/04/20	1	35.80	0	0.00	35.20	1	242	0.41%
2023/04/19	0	0.00	1	36.80	37.05	-1	230	-0.43%
2023/04/18	1	36.35	1	35.05	35.20	0	200	0.00%
2022/10/13	0	0.00	0.3	23.90	23.50	-0.3	179	-0.18%
2022/07/29	1	28.60	0	0.00	28.85	1	1,128	0.09%
2022/07/19	0.3	26.00	0	0.00	25.80	0.3	1,112	0.02%
2022/07/07	0.1	27.50	0	0.00	27.30	0.1	1,079	0.00%
2022/06/20	1	32.85	0	0.00	33.00	1	851	0.12%
2022/04/27	1	26.80	0	0.00	27.40	1	515	0.19%
2022/03/31	0	0.00	2	33.70	32.15	-2	522	-0.38%
2022/03/01	0	0.00	3	31.35	31.45	-3	360	-0.83%
2022/02/25	2	32.65	0	0.00	31.45	2	358	0.56%
2022/02/15	0	0.00	2	30.20	29.60	-2	326	-0.61%
2022/01/21	0	0.00	4	31.63	31.45	-4	566	-0.71%
2021/12/24	0	0.00	1	34.75	34.45	-1	1,627	-0.06%
2021/12/23	2	34.55	0	0.00	34.70	2	1,746	0.11%
2021/12/15	1	34.60	0	0.00	34.50	1	2,563	0.04%
2021/12/03	0	0.00	3	35.62	35.80	-3	3,692	-0.08%
2021/11/26	0	0.00	1	36.45	36.60	-1	4,411	-0.02%
2021/11/25	1	38.30	0	0.00	38.00	1	4,651	0.02%
2021/11/17	2	38.43	0	0.00	38.35	2	5,253	0.04%
2021/11/12	1	38.40	2	38.25	38.10	-1	5,633	-0.02%
2021/11/01	4	42.61	0	0.00	41.70	4	6,090	0.07%
2021/10/29	2	43.00	3	42.95	42.85	-1	6,069	-0.02%
2021/10/28	2	42.88	1	41.80	42.95	1	5,996	0.02%
2021/10/22	4	38.44	0	0.00	38.10	4	6,336	0.06%
2021/10/18	1	37.95	0	0.00	38.00	1	6,327	0.02%
2021/10/13	0	0.00	3	39.40	39.30	-3	6,258	-0.05%
2021/10/08	1	43.75	0	0.00	42.50	1	6,188	0.02%
2021/10/07	0	0.00	1	45.00	44.30	-1	6,128	-0.02%
2021/10/05	7	43.67	6	44.17	44.30	1	6,023	0.02%
2021/10/04	6	45.74	6	45.68	42.75	0	5,938	0.00%
2021/10/01	11	46.36	12	46.71	44.80	-1	5,799	-0.02%
2021/09/30	0	0.00	1	47.45	46.00	-1	5,493	-0.02%
2021/09/29	1	43.40	0	0.00	43.15	1	5,372	0.02%
2021/09/27	3	46.78	3	46.63	46.20	0	5,293	0.00%
2021/09/23	3	43.75	3	45.28	45.50	0	5,055	0.00%
2021/09/22	15	45.34	17	45.13	44.40	-2	4,927	-0.04%
2021/09/17	24	49.31	19.1	45.80	44.95	4.9	4,559	0.11%
2021/09/16	14.1	47.39	15	49.24	49.90	-0.9	3,885	-0.02%
2021/09/15	4	43.84	2.5	44.36	45.40	1.5	3,679	0.04%
2021/09/10	1.5	43.37	0	0.00	42.25	1.5	3,510	0.04%
2021/09/09	1	42.60	0	0.00	42.60	1	3,483	0.03%
2021/09/07	0	0.00	4	48.00	44.10	-4	3,403	-0.12%
2021/09/06	4	49.04	3	49.83	46.55	1	3,299	0.03%
2021/09/03	5	44.69	6	45.99	46.75	-1	3,113	-0.03%
2021/09/01	12	47.57	20	46.98	45.70	-8	2,882	-0.28%
2021/08/31	15	47.47	4	48.01	48.60	11	2,669	0.41%
2021/08/30	13	45.82	10	46.11	46.35	3	2,417	0.12%
2021/08/27	3	39.70	5	40.79	42.85	-2	2,220	-0.09%
2021/08/26	3	40.65	5	40.33	40.85	-2	2,081	-0.10%
2021/08/25	2	37.10	2	37.95	37.95	0	1,927	0.00%
2021/08/24	3	37.50	4	35.51	34.50	-1	1,883	-0.05%
2021/08/23	7	36.37	8	36.32	37.05	-1	1,832	-0.05%
2021/08/20	4	37.26	0	0.00	36.30	4	1,786	0.22%
2021/08/19	2	42.40	0	0.00	37.80	2	1,683	0.12%
2021/08/18	1	42.50	1	42.05	40.70	0	1,563	0.00%
2021/08/17	5	44.91	4	44.30	42.30	1	1,380	0.07%
2021/08/10	1	42.75	0	0.00	42.75	1	1,030	0.10%
2021/08/09	2	47.63	0	0.00	47.50	2	983	0.20%
2021/08/06	0	0.00	1	50.90	50.80	-1	938	-0.11%
2021/08/04	1	39.85	0	0.00	42.10	1	882	0.11%
2021/07/30	3	38.93	86	40.50	40.60	-83	807	-10.28%
2021/07/28	2	34.43	4	34.66	34.75	-2	508	-0.39%
2021/07/19	0	0.00	2	26.30	26.30	-2	516	-0.39%
2021/07/14	0	0.00	2	25.30	24.85	-2	661	-0.30%
2021/06/10	0	0.00	1	22.50	23.05	-1	857	-0.12%
2021/06/07	1	21.60	0	0.00	21.60	1	869	0.11%
2021/06/02	0	0.00	2	22.30	22.15	-2	866	-0.23%
2021/05/31	2	21.55	0	0.00	21.50	2	864	0.23%
2021/04/09	1	24.15	0	0.00	23.55	1	391	0.26%
2021/04/08	1	24.65	0	0.00	24.80	1	379	0.26%
2021/03/16	7	22.44	0	0.00	22.70	7	614	1.14%
2021/03/15	2	22.55	2	22.73	22.50	0	608	0.00%
2021/03/12	26	21.37	0	0.00	21.60	26	589	4.41%
2021/02/23	0	0.00	2	22.60	22.15	-2	570	-0.35%
2021/02/22	0	0.00	1	21.50	21.85	-1	549	-0.18%
2021/02/19	3	19.67	0	0.00	19.90	3	529	0.57%
2021/01/11	0	0.00	10	21.00	21.20	-10	462	-2.16%
2021/01/05	7	23.00	0	0.00	22.85	7	429	1.63%
2020/12/28	3	24.00	4	23.45	23.45	-1	357	-0.28%
2020/12/25	1	23.85	0	0.00	23.80	1	311	0.32%
2020/12/24	1	23.30	0	0.00	23.20	1	263	0.38%
2020/12/23	2	22.55	0	0.00	22.85	2	225	0.89%
2020/10/15	0	0.00	2	18.60	18.95	-2	103	-1.93%
2020/10/14	2	18.60	0	0.00	18.60	2	103	1.93%
2020/09/09	0	0.00	1	19.50	19.50	-1	148	-0.67%
2020/09/04	0	0.00	2	18.60	18.60	-2	140	-1.43%
2020/08/31	1	18.55	0	0.00	18.45	1	140	0.71%
2020/08/12	2	19.70	0	0.00	19.65	2	126	1.58%
2019/11/06	0	0.00	10	22.65	23.20	-10	388	-2.57%
2019/10/31	2	21.70	0	0.00	21.65	2	327	0.61%
2019/10/23	3	22.10	0	0.00	21.60	3	296	1.01%
2019/10/21	5	21.45	0	0.00	21.30	5	262	1.91%
2019/06/25	0	0.00	1	18.05	17.70	-1	171	-0.58%
2019/06/14	1	18.75	0	0.00	18.45	1	169	0.59%
2019/06/13	0	0.00	2	18.40	18.55	-2	171	-1.17%
2019/06/03	2	19.00	0	0.00	19.00	2	215	0.93%
2019/05/23	0	0.00	5	18.70	18.55	-5	224	-2.22%
2019/05/16	5	18.30	0	0.00	18.30	5	224	2.23%
2019/04/16	0	0.00	5	17.76	17.55	-5	189	-2.64%
2019/04/15	5	17.65	0	0.00	17.55	5	186	2.68%
2019/03/22	2	17.30	2	17.30	17.40	0	147	0.00%
2018/09/03	0	0.00	3	20.70	21.00	-3	166	-1.80%
2018/08/30	3	21.15	0	0.00	21.25	3	185	1.62%
2018/04/02	0	0.00	2	23.85	24.00	-2	642	-0.31%
2018/03/31	2	23.90	0	0.00	23.90	2	627	0.32%
2018/03/28	0	0.00	10	22.60	23.00	-10	577	-1.73%
2018/03/26	10	21.45	0	0.00	22.75	10	553	1.81%
2018/03/22	0	0.00	1	23.00	22.95	-1	525	-0.19%
2018/03/21	1	24.00	0	0.00	23.80	1	512	0.20%
2018/03/20	0	0.00	1	22.10	23.70	-1	481	-0.21%
2018/03/19	1	21.80	0	0.00	21.80	1	434	0.23%
2018/01/04	5	16.80	5	17.50	17.40	0	254	0.00%