圓展 (3669)-元大-竹山券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.15
漲跌
▲0.45
漲幅
+0.96%
成交量
68張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	47.15	2	47.20	46.70	-1	876	-0.11%
2024/04/17	1	48.65	0	0.00	48.40	1	876	0.11%
2024/03/15	0	0.00	1	53.20	53.20	-1	829	-0.12%
2024/03/11	1	57.80	4	58.00	57.80	-3	764	-0.39%
2024/03/06	6	59.33	11.1	58.89	58.50	-5.1	622	-0.81%
2024/03/05	1.1	54.44	5	54.40	55.30	-4	460	-0.86%
2024/03/04	0	0.00	2	50.70	50.30	-2	359	-0.56%
2024/02/22	0	0.00	2	48.65	48.85	-2	501	-0.40%
2024/02/15	0	0.00	1	46.50	46.30	-1	803	-0.12%
2024/01/12	0	0.00	1	46.00	45.10	-1	1,179	-0.08%
2024/01/09	0	0.00	18	45.89	45.80	-18	1,202	-1.50%
2024/01/08	1	46.30	0	0.00	46.30	1	1,220	0.08%
2023/12/22	4	48.48	0	0.00	48.30	4	1,785	0.22%
2023/12/20	15	48.44	0	0.00	48.60	15	1,780	0.84%
2023/12/15	9	49.21	0	0.00	48.70	9	1,787	0.50%
2023/12/12	1	50.20	0	0.00	50.30	1	1,810	0.06%
2023/12/11	2	52.15	2	51.70	51.70	0	1,800	0.00%
2023/12/08	3	52.63	2	52.35	51.50	1	1,801	0.06%
2023/12/07	2	53.55	3	53.30	53.10	-1	1,800	-0.06%
2023/11/24	0	0.00	5	52.50	51.80	-5	1,716	-0.29%
2023/11/21	5	52.20	0	0.00	51.90	5	1,557	0.32%
2023/11/20	0	0.00	3	51.20	51.80	-3	1,541	-0.19%
2023/11/17	3	51.30	0	0.00	51.70	3	1,529	0.20%
2023/11/16	6	50.08	6	50.65	51.60	0	1,491	0.00%
2023/11/15	4	49.81	6	48.97	48.70	-2	1,347	-0.15%
2023/11/14	0	0.00	4	47.63	46.60	-4	1,250	-0.32%
2023/11/13	2	45.60	0	0.00	45.80	2	1,202	0.17%
2023/11/09	2	46.35	0	0.00	45.95	2	1,193	0.17%
2023/11/06	3	46.20	0	0.00	46.20	3	1,169	0.26%
2023/10/30	2	53.35	8	53.75	52.00	-6	1,038	-0.58%
2023/10/27	0	0.00	3	49.73	49.80	-3	906	-0.33%
2023/10/24	2	48.05	0	0.00	48.05	2	862	0.23%
2023/10/16	5	47.90	0	0.00	46.10	5	815	0.61%
2023/10/12	1	47.15	0	0.00	47.30	1	784	0.13%
2023/10/06	1	49.95	0	0.00	49.40	1	744	0.13%
2023/10/05	17	52.99	17	52.60	53.60	0	691	0.00%
2023/10/04	0	0.00	1	53.10	53.10	-1	507	-0.20%
2023/10/02	0	0.00	1	45.45	48.05	-1	295	-0.34%
2023/09/28	1	43.90	0	0.00	43.70	1	246	0.41%
2023/09/18	3	43.82	3	43.40	43.00	0	186	0.00%
2023/08/17	0	0.00	2	37.90	38.10	-2	108	-1.85%
2023/08/07	0	0.00	2	40.00	41.25	-2	89	-2.24%
2023/08/04	0	0.00	2	38.00	38.00	-2	78	-2.56%
2023/07/31	0	0.00	6	38.08	37.25	-6	72	-8.24%
2023/04/10	0	0.00	1	44.40	44.50	-1	206	-0.48%
2023/01/05	0	0.00	1	48.55	48.55	-1	418	-0.24%
2022/12/14	0	0.00	2	50.03	50.60	-2	310	-0.64%
2022/12/13	0	0.00	3	46.00	46.00	-3	229	-1.31%
2022/11/17	0	0.00	1	41.45	41.30	-1	267	-0.37%
2022/11/07	0	0.00	26	41.12	40.70	-26	272	-9.56%
2022/11/02	0	0.00	2	41.08	41.25	-2	277	-0.72%
2022/09/29	0	0.00	1	38.80	39.00	-1	243	-0.41%
2022/09/26	6	40.24	0	0.00	38.85	6	247	2.43%
2022/09/23	6	40.97	0	0.00	41.00	6	249	2.41%
2022/09/20	2	43.00	0	0.00	42.90	2	256	0.78%
2022/09/15	0	0.00	1	46.35	46.30	-1	260	-0.38%
2022/09/13	1	46.05	2	46.00	46.15	-1	261	-0.38%
2022/09/07	1	45.30	0	0.00	45.30	1	246	0.40%
2022/09/06	1	51.30	61	53.09	50.00	-60	231	-25.95%
2022/09/05	0	0.00	1	50.20	51.00	-1	184	-0.54%
2022/06/23	2	42.10	0	0.00	42.10	2	1,145	0.17%
2022/06/10	1	51.40	0	0.00	51.40	1	1,146	0.09%
2022/06/01	36	51.20	3	51.30	51.50	33	1,142	2.89%
2022/05/26	5	50.86	3	50.50	50.20	2	1,139	0.18%
2022/05/25	0	0.00	2	50.30	50.30	-2	1,140	-0.18%
2022/05/23	10	51.30	0	0.00	51.00	10	1,145	0.87%
2022/05/11	4	50.65	4	50.73	50.10	0	1,124	0.00%
2022/05/04	3	53.77	2	53.10	53.50	1	1,105	0.09%
2022/04/28	4	56.35	4	56.15	55.40	0	1,086	0.00%
2022/04/27	0	0.00	25	57.60	56.50	-25	1,067	-2.34%
2022/04/25	27	65.43	4	65.68	59.80	23	937	2.45%
2022/04/22	0	0.00	26	59.26	62.70	-26	637	-4.08%
2022/04/21	30	58.47	0	0.00	57.00	30	566	5.29%
2022/04/20	0	0.00	1	57.70	57.10	-1	543	-0.18%
2022/04/19	2	59.35	3	58.10	59.50	-1	534	-0.19%
2022/04/18	1	56.20	1	52.50	56.00	0	505	0.00%
2022/04/14	1	53.00	45	52.99	52.70	-44	528	-8.32%
2022/04/11	2	55.10	2	54.10	53.00	0	730	0.00%
2022/04/07	0	0.00	2	56.40	55.50	-2	834	-0.24%
2022/04/06	0	0.00	5	58.80	58.40	-5	912	-0.55%
2022/04/01	0	0.00	1	58.60	57.40	-1	1,087	-0.09%
2022/03/31	2	57.50	0	0.00	57.00	2	1,138	0.18%
2022/03/30	2	57.80	2	58.40	58.10	0	1,381	0.00%
2022/03/25	2	54.50	3	54.50	54.40	-1	1,435	-0.07%
2022/03/24	2	54.00	2	54.50	54.70	0	1,434	0.00%
2022/03/23	2	54.05	2	54.30	54.20	0	1,433	0.00%
2022/03/21	2	53.60	2	53.50	53.50	0	1,432	0.00%
2022/03/18	1	53.20	0	0.00	53.40	1	1,431	0.07%
2022/03/15	31	50.88	0	0.00	50.40	31	1,437	2.16%
2022/03/14	14	51.37	0	0.00	51.60	14	1,438	0.97%
2022/03/03	3	53.80	0	0.00	53.90	3	1,500	0.20%
2022/03/02	3	52.80	0	0.00	53.50	3	1,519	0.20%
2022/03/01	2	53.50	0	0.00	53.50	2	1,520	0.13%
2022/02/24	0	0.00	5	53.30	51.90	-5	1,517	-0.33%
2022/02/15	0	0.00	20	56.00	56.20	-20	1,513	-1.32%
2022/01/13	1	64.60	2	64.45	64.30	-1	1,459	-0.07%
2022/01/12	1	64.80	1	65.70	65.50	0	1,453	0.00%
2022/01/11	1	64.50	1	64.40	64.40	0	1,440	0.00%
2022/01/10	0	0.00	15	66.23	65.10	-15	1,403	-1.07%
2022/01/07	2	68.90	1	68.20	66.70	1	1,384	0.07%
2022/01/06	0	0.00	4	69.45	70.00	-4	1,358	-0.29%
2022/01/05	3	70.40	3	69.53	71.10	0	1,328	0.00%
2022/01/04	1	69.50	21	71.80	70.50	-20	1,267	-1.58%
2022/01/03	1	67.90	2	69.80	67.50	-1	1,164	-0.09%
2021/12/30	3	64.57	2	65.45	66.20	1	1,102	0.09%
2021/12/29	9	64.94	3	65.60	65.60	6	1,076	0.56%
2021/12/28	6	62.97	4	64.68	65.60	2	992	0.20%
2021/12/27	5	60.12	1	59.30	60.80	4	812	0.49%
2021/12/24	8	63.28	14	61.84	61.20	-6	759	-0.79%
2021/12/23	2	58.50	1	59.20	59.20	1	516	0.19%
2021/12/22	2	50.50	2	52.90	53.90	0	414	0.00%
2021/12/14	3	49.68	3	49.10	49.10	0	396	0.00%
2021/12/13	1	50.30	2	50.45	50.30	-1	392	-0.26%
2021/12/09	1	51.00	1	50.50	50.40	0	391	0.00%
2021/12/06	2	53.30	0	0.00	52.50	2	464	0.43%
2021/12/03	1	54.10	1	54.10	54.10	0	509	0.00%
2021/12/02	2	53.50	1	52.20	52.20	1	511	0.20%
2021/11/30	1	52.30	1	52.70	52.80	0	526	0.00%
2021/11/29	1	52.50	0	0.00	52.50	1	528	0.19%
2021/11/26	1	53.20	0	0.00	53.20	1	500	0.20%
2021/11/25	2	51.00	3	50.60	50.60	-1	482	-0.21%
2021/11/23	1	51.70	1	50.90	50.90	0	486	0.00%
2021/11/22	2	50.50	3	51.00	51.90	-1	487	-0.21%
2021/11/17	2	51.30	2	50.80	50.80	0	489	0.00%
2021/11/15	2	52.10	2	52.10	52.10	0	493	0.00%
2021/11/11	2	52.70	1	52.50	52.00	1	514	0.19%
2021/11/05	2	52.80	4	51.50	51.50	-2	540	-0.37%
2021/11/03	2	51.10	2	52.40	51.70	0	557	0.00%
2021/11/01	2	50.40	3	51.30	51.80	-1	562	-0.18%
2021/10/28	0	0.00	1	51.30	51.10	-1	559	-0.18%
2021/10/26	3	50.33	0	0.00	49.20	3	564	0.53%
2021/10/19	0	0.00	2	48.35	48.35	-2	576	-0.35%
2021/10/18	5	47.84	0	0.00	47.30	5	581	0.86%
2021/10/15	1	48.45	0	0.00	48.45	1	595	0.17%
2021/10/14	1	46.70	1	47.05	47.65	0	606	0.00%
2021/10/12	1	47.75	1	48.05	47.65	0	623	0.00%
2021/10/07	0	0.00	1	50.30	50.50	-1	636	-0.16%
2021/10/06	2	47.45	0	0.00	47.50	2	637	0.31%
2021/10/05	0	0.00	1	49.30	50.30	-1	635	-0.16%
2021/10/04	4	49.23	1	50.10	49.05	3	639	0.47%
2021/10/01	6	51.10	0	0.00	50.00	6	652	0.92%
2021/09/29	10	53.99	0	0.00	53.90	10	671	1.49%
2021/09/22	0	0.00	1	56.10	55.30	-1	707	-0.14%
2021/09/16	0	0.00	1	56.60	56.60	-1	716	-0.14%
2021/09/13	1	57.20	0	0.00	57.20	1	740	0.14%
2021/09/09	2	60.35	3	60.80	59.80	-1	745	-0.13%
2021/09/08	0	0.00	2	60.40	61.40	-2	677	-0.30%
2021/09/07	1	56.50	1	56.00	55.90	0	639	0.00%
2021/09/06	12	56.86	1	55.90	55.30	11	634	1.73%
2021/09/02	1	59.50	0	0.00	59.00	1	626	0.16%
2021/09/01	1	57.50	0	0.00	58.90	1	625	0.16%
2021/08/31	0	0.00	1	58.20	58.20	-1	636	-0.16%
2021/08/30	11	58.97	0	0.00	58.50	11	667	1.65%
2021/08/26	1	58.10	0	0.00	58.40	1	707	0.14%
2021/08/23	0	0.00	1	60.00	60.00	-1	809	-0.12%
2021/08/16	1	61.50	1	59.50	59.50	0	885	0.00%
2021/08/11	0	0.00	2	65.80	66.10	-2	1,148	-0.17%
2021/08/09	2	68.20	0	0.00	67.70	2	1,610	0.12%
2021/08/06	0	0.00	4	69.88	69.90	-4	1,775	-0.23%
2021/08/04	1	71.00	0	0.00	71.00	1	1,885	0.05%
2021/08/03	1	70.10	0	0.00	71.30	1	1,911	0.05%
2021/07/28	6	71.43	4	69.75	69.80	2	1,961	0.10%
2021/07/27	1	72.30	0	0.00	71.90	1	1,974	0.05%
2021/07/26	3	73.50	0	0.00	72.40	3	1,993	0.15%
2021/07/23	0	0.00	3	73.40	73.40	-3	2,012	-0.15%
2021/07/22	3	73.40	0	0.00	72.90	3	2,059	0.15%
2021/07/21	2	73.60	1	76.10	73.10	1	2,064	0.05%
2021/07/19	7	82.63	0	0.00	82.60	7	2,057	0.34%
2021/07/16	5	84.30	4	84.00	83.60	1	2,059	0.05%
2021/07/15	2	83.10	2	83.90	83.90	0	2,057	0.00%
2021/07/14	0	0.00	3	83.90	82.90	-3	2,059	-0.15%
2021/07/13	3	83.60	3	83.60	82.70	0	2,065	0.00%
2021/07/12	0	0.00	1	83.90	84.00	-1	2,071	-0.05%
2021/07/09	1	83.50	0	0.00	83.20	1	2,081	0.05%
2021/07/07	1	83.60	1	83.40	83.30	0	2,142	0.00%
2021/07/06	0	0.00	3	82.73	83.00	-3	2,169	-0.14%
2021/07/05	4	81.30	0	0.00	82.00	4	2,187	0.18%
2021/07/01	1	79.30	0	0.00	79.20	1	2,321	0.04%
2021/06/30	1	79.80	1	80.10	79.90	0	2,424	0.00%
2021/06/29	1	80.20	0	0.00	80.10	1	2,450	0.04%
2021/06/28	1	81.10	0	0.00	81.10	1	2,484	0.04%
2021/06/25	0	0.00	1	82.20	81.80	-1	2,532	-0.04%
2021/06/24	1	81.00	0	0.00	82.10	1	2,540	0.04%
2021/06/17	0	0.00	1	81.50	82.10	-1	2,570	-0.04%
2021/06/10	4	84.52	0	0.00	83.80	4	2,723	0.15%
2021/06/08	1	83.60	0	0.00	83.60	1	2,781	0.04%
2021/06/07	1	84.10	5	84.20	84.20	-4	2,797	-0.14%
2021/06/04	0	0.00	1	87.70	87.30	-1	2,784	-0.04%
2021/06/03	1	86.10	1	86.80	87.40	0	2,774	0.00%
2021/06/02	5	87.52	0	0.00	86.60	5	2,833	0.18%
2021/06/01	13	85.71	2	87.80	87.90	11	2,814	0.39%
2021/05/28	5	83.30	0	0.00	83.40	5	2,785	0.18%
2021/05/27	5	83.00	26	82.85	82.90	-21	2,797	-0.75%
2021/05/26	1	84.10	0	0.00	83.60	1	2,793	0.04%
2021/05/25	27	83.56	2	83.90	83.80	25	2,794	0.89%
2021/05/24	1	85.00	0	0.00	84.80	1	2,807	0.04%
2021/05/20	2	86.55	0	0.00	83.50	2	2,809	0.07%
2021/05/19	1	94.30	0	0.00	90.10	1	2,719	0.04%
2021/05/18	6	93.20	7	92.04	91.60	-1	2,600	-0.04%
2021/05/17	4	92.75	16	93.30	94.10	-12	2,390	-0.50%
2021/05/14	4	89.15	2	87.75	85.60	2	2,190	0.09%
2021/05/13	0	0.00	2	84.70	85.00	-2	2,052	-0.10%
2021/05/12	3	81.80	2.2	80.89	77.30	0.8	2,048	0.04%
2021/05/05	1	86.00	1	85.00	84.80	0	2,547	0.00%
2021/05/03	0	0.00	1	87.00	85.50	-1	3,053	-0.03%
2021/04/29	1	86.40	0	0.00	89.00	1	3,046	0.03%
2021/04/28	1	86.90	1	87.50	87.90	0	3,068	0.00%
2021/04/26	0	0.00	1	81.90	83.00	-1	3,058	-0.03%
2021/04/23	0	0.00	1	82.20	82.00	-1	3,076	-0.03%
2021/04/21	10	84.35	0	0.00	84.20	10	3,076	0.33%
2021/04/20	1	84.00	0	0.00	84.30	1	3,077	0.03%
2021/04/15	2	83.70	1	85.00	86.70	1	3,103	0.03%
2021/04/14	0	0.00	2	83.50	83.70	-2	3,113	-0.06%
2021/04/13	3	88.37	3	90.07	85.90	0	3,143	0.00%
2021/04/12	0	0.00	3	88.43	88.40	-3	3,106	-0.10%
2021/04/09	1	91.70	2	91.15	91.40	-1	3,081	-0.03%
2021/04/08	0	0.00	1	93.40	91.10	-1	3,091	-0.03%
2021/04/07	9	95.09	5	93.70	93.00	4	3,061	0.13%
2021/04/06	3	89.63	7	92.11	94.30	-4	2,968	-0.13%
2021/04/01	0	0.00	1	85.10	85.80	-1	2,875	-0.03%
2021/03/31	2	85.55	0	0.00	85.70	2	2,864	0.07%
2021/03/30	3	83.67	1	84.50	85.00	2	2,883	0.07%
2021/03/29	1	82.50	0	0.00	82.50	1	2,880	0.03%
2021/03/25	0	0.00	1	80.80	80.30	-1	2,950	-0.03%
2021/03/24	1	81.60	2	81.90	81.50	-1	2,951	-0.03%
2021/03/23	1	81.60	0	0.00	81.50	1	2,952	0.03%
2021/03/22	2	82.35	1	82.10	82.00	1	2,966	0.03%
2021/03/19	3	82.43	0	0.00	82.80	3	2,980	0.10%
2021/03/18	4	83.53	2	84.20	84.40	2	2,924	0.07%
2021/03/17	0	0.00	3	82.23	82.50	-3	2,924	-0.10%
2021/03/16	0	0.00	1	83.70	82.80	-1	2,929	-0.03%
2021/03/12	0.2	80.00	0	0.00	79.40	0.2	2,903	0.01%
2021/03/11	0	0.00	0	77.00	78.70	0	2,975	0.00%
2021/03/08	2	74.15	0	0.00	72.60	2	3,053	0.07%
2021/03/04	1	77.40	0	0.00	77.00	1	3,041	0.03%
2021/02/25	2	80.80	0	0.00	80.50	2	3,079	0.06%
2021/02/24	1	80.70	0	0.00	80.60	1	3,078	0.03%
2021/02/23	0	0.00	3	81.70	80.70	-3	3,046	-0.10%
2021/02/22	0	0.00	2	81.40	81.60	-2	3,062	-0.07%
2021/02/17	0	0.00	1	75.10	75.00	-1	3,050	-0.03%
2021/02/05	1	77.10	2	76.10	76.10	-1	3,042	-0.03%
2021/02/04	0	0.00	2	78.40	78.00	-2	3,029	-0.07%
2021/02/02	2	80.98	0	0.00	81.10	2	3,260	0.06%
2021/02/01	7	86.34	15.5	85.54	83.80	-8.5	3,226	-0.26%
2021/01/29	0	0.00	6	79.20	80.50	-6	3,032	-0.20%
2021/01/28	10	80.99	0.2	81.80	79.70	9.8	3,125	0.31%
2021/01/27	4	80.03	1	78.50	78.50	3	3,111	0.10%
2021/01/26	10	78.90	4	80.93	82.00	6	3,061	0.20%
2021/01/25	2	73.70	5	73.80	78.50	-3	2,700	-0.11%
2021/01/20	1	67.70	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	1	70.70	71.20	-1	3,024	-0.03%
2021/01/18	1	68.70	0	0.00	68.50	1	3,067	0.03%
2021/01/13	0	0.00	1	72.20	71.20	-1	3,216	-0.03%
2021/01/11	1	69.90	0	0.00	73.10	1	3,503	0.03%
2021/01/08	1	73.20	0	0.00	71.50	1	3,587	0.03%
2020/12/31	0	0.00	1	81.24	80.00	-1	4,015	-0.03%
2020/12/29	0	0.00	5	78.70	78.20	-5	4,299	-0.12%
2020/12/24	0	0.00	2	81.10	81.30	-2	5,099	-0.04%
2020/12/23	2	78.00	0	0.00	77.60	2	5,344	0.04%
2020/12/22	2	81.30	2	81.81	81.00	0	5,549	0.00%
2020/12/17	0	79.70	4	79.33	79.10	-4	6,086	-0.07%
2020/12/11	0	0.00	2.3	82.13	83.00	-2.3	7,071	-0.03%
2020/12/08	2	84.85	1	85.00	84.40	1	8,543	0.01%
2020/12/04	1	86.40	0	0.00	85.90	1	9,134	0.01%
2020/12/03	0	0.00	1	87.50	86.00	-1	9,670	-0.01%
2020/12/02	0	0.00	6	86.83	88.40	-6	9,884	-0.06%
2020/11/27	0	0.00	9.1	93.73	94.40	-9.1	10,802	-0.08%
2020/11/26	0.1	91.00	0	0.00	91.20	0.1	10,955	0.00%
2020/11/24	2	94.20	0	0.00	94.00	2	11,415	0.02%
2020/11/23	0	0.00	1.1	92.93	93.00	-1.1	11,923	-0.01%
2020/11/20	0.1	91.10	0	0.00	91.90	0.1	12,229	0.00%
2020/11/19	1	94.75	0	0.00	92.70	1	12,462	0.01%
2020/11/18	0	0.00	1.2	91.25	91.70	-1.2	12,489	-0.01%
2020/11/17	0.1	87.98	0	0.00	88.90	0.1	12,535	0.00%
2020/11/16	0.1	90.80	0	0.00	89.60	0.1	12,616	0.00%
2020/11/13	1	90.90	2	91.50	90.80	-1	12,685	-0.01%
2020/11/12	4.1	90.74	0	0.00	90.00	4.1	12,733	0.03%
2020/11/11	6	90.48	3	87.83	91.50	3	12,799	0.02%
2020/11/10	5	88.54	4	86.93	86.60	1	12,722	0.01%
2020/11/06	0	0.00	6	95.33	94.20	-6	12,631	-0.05%
2020/11/05	3	94.63	3	94.07	93.80	0	12,612	0.00%
2020/11/04	1	93.00	6	94.18	95.50	-5	12,674	-0.04%
2020/11/03	3	92.93	5	92.96	91.50	-2	12,892	-0.02%
2020/11/02	0	0.00	1	91.60	91.60	-1	13,125	-0.01%
2020/10/30	1	96.00	1	92.00	91.20	0	13,398	0.00%
2020/10/29	4	94.10	6	94.50	96.00	-2	13,509	-0.01%
2020/10/27	9	96.23	6	97.50	94.10	3	13,516	0.02%
2020/10/26	0	0.00	1	94.50	93.00	-1	13,429	-0.01%
2020/10/23	1	96.40	3	96.50	96.20	-2	13,482	-0.01%
2020/10/21	5	97.46	5	99.50	98.00	0	13,941	0.00%
2020/10/20	3	100.87	9	99.08	98.20	-6	14,144	-0.04%
2020/10/19	6	97.65	5	99.58	101.00	1	14,069	0.01%
2020/10/16	7	103.21	1	106.50	101.00	6	13,966	0.04%
2020/10/15	1	107.00	1	107.50	106.00	0	13,966	0.00%
2020/10/14	2	108.00	1	107.00	107.00	1	14,113	0.01%
2020/10/13	2	109.00	2	109.75	108.50	0	14,149	0.00%
2020/10/12	1	109.50	1	109.00	108.00	0	14,122	0.00%
2020/10/08	1	114.50	2	112.75	111.50	-1	14,483	-0.01%
2020/10/07	1	109.00	2	112.00	113.50	-1	14,757	-0.01%
2020/10/06	7	113.57	5	111.70	110.00	2	14,861	0.01%
2020/10/05	9	113.06	5	114.10	113.50	4	14,986	0.03%
2020/09/30	1	107.50	1	105.50	108.00	0	14,540	0.00%
2020/09/29	3	106.50	1	107.00	106.00	2	14,428	0.01%
2020/09/28	3	112.00	3	111.67	110.50	0	14,306	0.00%
2020/09/25	7	110.07	1	107.50	107.50	6	14,044	0.04%
2020/09/24	3	113.17	6	113.25	111.50	-3	13,807	-0.02%
2020/09/23	5	119.50	7	119.93	115.00	-2	13,614	-0.01%
2020/09/22	4	117.00	5	115.50	122.50	-1	13,371	-0.01%
2020/09/21	5	119.10	0	0.00	118.00	5	13,242	0.04%
2020/09/18	2	122.00	3	122.33	121.00	-1	13,178	-0.01%
2020/09/17	2	119.50	1	120.00	118.00	1	12,813	0.01%
2020/09/16	1	119.50	1	119.00	120.00	0	12,653	0.00%
2020/09/15	14	118.36	6	117.92	119.50	8	12,330	0.06%
2020/09/14	11	108.77	32	110.77	115.50	-21	11,909	-0.18%
2020/09/11	10	108.80	5	109.90	105.00	5	11,420	0.04%
2020/09/10	24	121.31	5	116.10	116.00	19	11,022	0.17%
2020/09/09	3	128.00	7	128.64	127.00	-4	10,650	-0.04%
2020/09/08	18	142.94	7	127.93	129.50	11	10,349	0.11%
2020/09/07	4	146.25	1	139.00	138.00	3	9,837	0.03%
2020/09/04	4	150.25	4	151.13	153.00	0	9,735	0.00%
2020/09/03	8	151.56	6	152.25	152.00	2	9,475	0.02%
2020/09/02	7	139.00	10	145.25	146.00	-3	9,011	-0.03%
2020/09/01	6	135.42	2	139.00	133.00	4	8,749	0.05%
2020/08/31	5	141.70	4	139.00	137.50	1	8,609	0.01%
2020/08/28	4	136.75	7	137.71	143.00	-3	8,406	-0.04%
2020/08/27	35	141.27	28	139.93	138.00	7	8,132	0.09%
2020/08/26	7	132.00	9	134.22	134.50	-2	7,617	-0.03%
2020/08/25	4	118.63	5	121.20	122.50	-1	7,318	-0.01%
2020/08/24	0	0.00	5	108.70	111.50	-5	7,075	-0.07%
2020/08/20	0	0.00	5	94.72	94.80	-5	6,960	-0.07%
2020/08/19	4	109.75	0	0.00	101.50	4	6,866	0.06%
2020/08/18	2	106.00	2	103.05	109.00	0	6,784	0.00%
2020/08/17	2	99.45	0	0.00	102.00	2	6,746	0.03%
2020/08/14	1	84.60	0	0.00	93.00	1	6,682	0.01%
2020/08/13	1	82.00	2	83.15	84.60	-1	6,635	-0.02%
2020/08/12	1	71.90	1	76.00	77.00	0	6,562	0.00%
2020/08/11	9	75.83	1	74.90	75.30	8	6,537	0.12%
2020/08/10	2	75.95	4	75.25	76.80	-2	6,528	-0.03%
2020/08/07	12	75.58	9	74.77	76.00	3	6,383	0.05%
2020/08/06	18	69.73	24	70.71	72.60	-6	6,170	-0.10%
2020/08/05	13	63.65	6	63.43	66.00	7	5,905	0.12%
2020/08/04	8	58.99	11	60.14	61.00	-3	5,588	-0.05%
2020/08/03	1	55.50	1	54.20	55.50	0	5,443	0.00%
2020/07/31	8	55.33	8	55.54	54.20	0	5,413	0.00%
2020/07/30	3	55.50	2	55.25	54.50	1	5,353	0.02%
2020/07/29	1	53.50	1	53.00	53.20	0	5,232	0.00%
2020/07/28	3	54.80	1	54.70	51.60	2	5,178	0.04%
2020/07/27	10	54.98	11	55.31	56.40	-1	5,049	-0.02%
2020/07/24	6	50.43	14	51.36	53.20	-8	4,682	-0.17%
2020/07/23	2	47.05	5	47.61	48.40	-3	4,455	-0.07%
2020/07/22	20	46.80	8	47.16	47.40	12	4,559	0.26%
2020/07/21	2	46.65	21	45.89	45.90	-19	4,595	-0.41%
2020/07/20	8	47.57	0	0.00	45.90	8	4,681	0.17%
2020/07/17	1	47.65	7	48.50	49.15	-6	4,652	-0.13%
2020/07/16	1	44.90	3	44.92	44.70	-2	4,832	-0.04%
2020/07/15	26	47.55	17	47.05	45.60	9	4,796	0.19%
2020/07/14	15	45.43	16	45.01	46.35	-1	4,495	-0.02%
2020/07/13	16	42.38	4	42.60	42.15	12	4,177	0.29%
2020/07/10	3	39.25	1	40.50	41.10	2	3,988	0.05%
2020/07/09	0	0.00	1	37.40	37.40	-1	3,698	-0.03%
2020/07/08	0	0.00	7	33.48	34.00	-7	3,653	-0.19%
2020/07/06	1	33.40	0	0.00	32.60	1	3,671	0.03%
2020/07/03	0	0.00	1	32.70	32.60	-1	3,751	-0.03%
2020/07/01	1	32.35	0	0.00	32.10	1	3,756	0.03%
2020/06/30	0	0.00	5	33.08	32.50	-5	3,755	-0.13%
2020/06/29	0	0.00	2	33.70	32.40	-2	3,763	-0.05%
2020/06/23	2	31.60	0	0.00	31.25	2	3,753	0.05%
2020/06/22	1	33.65	0	0.00	31.75	1	3,769	0.03%
2020/06/19	0	0.00	2	35.03	32.70	-2	3,768	-0.05%
2020/06/18	0	0.00	14	34.25	34.25	-14	3,646	-0.38%
2020/06/11	2	31.90	8	32.17	31.00	-6	3,645	-0.16%
2020/06/09	0	0.00	2	29.80	29.75	-2	3,611	-0.06%
2020/06/08	6	30.03	0	0.00	29.85	6	3,650	0.16%
2020/06/05	5	31.90	3	31.70	32.00	2	3,665	0.05%
2020/06/02	3	31.25	1	31.05	30.60	2	3,832	0.05%
2020/05/28	0	0.00	7	29.80	29.55	-7	4,113	-0.17%
2020/05/27	0	0.00	3	29.58	29.50	-3	4,184	-0.07%
2020/05/26	1	29.80	1	29.85	29.75	0	4,233	0.00%
2020/05/22	2	31.55	0	0.00	29.60	2	4,330	0.05%
2020/05/21	5	31.29	2	31.25	31.15	3	4,344	0.07%
2020/05/20	3	30.50	2	30.40	30.40	1	4,350	0.02%
2020/05/19	2	30.00	21	29.68	29.70	-19	4,390	-0.43%
2020/05/18	7	29.64	15	30.20	29.60	-8	4,464	-0.18%
2020/05/15	5	31.23	1	30.50	30.50	4	4,493	0.09%
2020/05/14	2	32.23	3	32.13	31.85	-1	4,495	-0.02%
2020/05/13	3	33.62	1	34.25	34.00	2	4,453	0.04%
2020/05/12	1	32.25	0	0.00	32.55	1	4,383	0.02%
2020/05/11	2	30.90	2	32.00	32.00	0	4,370	0.00%
2020/05/08	33	33.30	0	0.00	31.50	33	4,364	0.76%
2020/05/07	5	32.30	5	32.35	32.55	0	4,354	0.00%
2020/05/06	2	33.95	0	0.00	31.70	2	4,302	0.05%
2020/04/30	0	0.00	5	33.45	33.05	-5	4,158	-0.12%
2020/04/29	6	33.16	5	33.10	33.35	1	4,132	0.02%
2020/04/28	2	34.00	0	0.00	33.85	2	4,088	0.05%
2020/04/27	1	35.10	15	35.85	34.65	-14	4,034	-0.35%
2020/04/24	3	34.03	10	34.05	34.10	-7	3,866	-0.18%
2020/04/23	8	33.61	12	33.85	34.00	-4	3,760	-0.11%
2020/04/22	6	32.78	3	32.83	32.60	3	3,554	0.08%
2020/04/21	18	31.75	20	32.83	33.60	-2	3,362	-0.06%
2020/04/20	1	30.55	0	0.00	30.55	1	2,971	0.03%
2020/04/17	23	30.79	0	0.00	29.00	23	2,903	0.79%
2020/04/16	0	0.00	7	29.90	29.90	-7	2,767	-0.25%
2020/04/15	2	28.25	2	27.05	27.20	0	2,694	0.00%
2020/04/14	2	29.10	1	28.15	28.00	1	2,653	0.04%
2020/04/09	2	29.55	1	29.00	28.40	1	2,506	0.04%
2020/04/08	7	30.43	0	0.00	29.60	7	2,448	0.29%
2020/03/27	0	0.00	1	22.85	22.75	-1	2,148	-0.05%
2020/03/25	1	22.10	1	21.75	22.15	0	2,062	0.00%
2020/03/20	1	21.45	3	21.80	20.20	-2	1,977	-0.10%
2020/03/19	3	21.50	0	0.00	20.85	3	1,922	0.16%
2020/03/18	2	23.60	0	0.00	23.15	2	1,892	0.11%
2020/03/16	1	26.85	1	27.80	27.80	0	1,754	0.00%
2020/03/13	0	0.00	2	26.20	25.30	-2	1,716	-0.12%
2020/03/10	1	30.45	1	29.75	30.40	0	1,499	0.00%
2020/03/06	2	35.03	2	35.60	35.00	0	1,333	0.00%
2020/03/02	2	30.45	2	30.70	30.70	0	900	0.00%
2020/02/19	1	25.80	1	25.35	24.90	0	484	0.00%
2020/02/14	0	0.00	2	23.25	23.40	-2	299	-0.67%
2020/02/13	3	22.83	5	22.98	23.20	-2	277	-0.72%
2019/09/06	0	0.00	5	17.70	17.85	-5	43	-11.38%
2019/09/03	0	0.00	5	17.80	17.95	-5	43	-11.61%
2019/07/12	10	16.85	0	0.00	16.70	10	64	15.47%
2018/08/03	0	0.00	1	21.10	20.90	-1	103	-0.97%
2018/08/01	0	0.00	1	20.95	20.90	-1	100	-1.00%
2018/07/31	0	0.00	1	20.95	20.90	-1	100	-1.00%
2018/07/30	0	0.00	1	20.90	20.80	-1	100	-1.00%
2018/06/06	1	20.75	0	0.00	20.50	1	67	1.48%
2018/06/04	2	19.20	0	0.00	19.30	2	40	4.92%
2018/02/08	0	0.00	6	20.55	20.40	-6	89	-6.69%
2018/02/07	0	0.00	3	20.50	20.40	-3	88	-3.37%
2018/02/02	0	0.00	28	21.44	21.65	-28	79	-35.24%
2018/02/01	0	0.00	11	20.40	20.30	-11	57	-19.15%
2018/01/19	0	0.00	3	20.90	20.40	-3	51	-5.83%
2018/01/08	0	0.00	1	19.90	19.85	-1	41	-2.39%