家登 (3680)-元大-竹山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	503.00	0.1	507.00	503.00	1	1,095	0.09%
2024/11/18	0	493.42	0	0.00	487.50	0	1,133	0.00%
2024/11/11	0.1	511.04	0	0.00	512.00	0.1	1,239	0.00%
2024/11/08	0.1	527.84	0	0.00	519.00	0.1	1,243	0.00%
2024/11/07	0.2	535.98	0	0.00	532.00	0.2	1,241	0.02%
2024/11/04	0	539.00	0	0.00	536.00	0	1,289	0.00%
2024/10/30	0.1	543.00	0	0.00	542.00	0.1	1,321	0.00%
2024/10/29	0	0.00	0.1	543.00	537.00	-0.1	1,340	-0.01%
2024/10/28	0	527.60	0	0.00	533.00	0	1,331	0.00%
2024/10/25	0.1	537.91	0	0.00	543.00	0.1	1,320	0.01%
2024/10/24	0.1	553.05	0	0.00	550.00	0.1	1,313	0.00%
2024/10/23	0	563.00	0	0.00	561.00	0	1,319	0.00%
2024/10/22	0.1	563.00	0	0.00	564.00	0.1	1,324	0.00%
2024/10/21	0.1	564.00	0	0.00	562.00	0.1	1,334	0.00%
2024/10/18	0.1	566.72	0	0.00	565.00	0.1	1,343	0.01%
2024/10/15	0	0.00	0	597.00	593.00	0	1,380	0.00%
2024/10/14	0	592.00	0	591.00	598.00	0	1,388	0.00%
2024/10/09	0	592.00	1	590.00	593.00	-1	1,463	-0.07%
2024/10/08	0	601.33	0	0.00	600.00	0	1,468	0.00%
2024/10/07	1.1	581.92	0	602.00	602.00	1.1	1,478	0.07%
2024/10/04	0	578.00	0	0.00	575.00	0	1,490	0.00%
2024/10/01	0	0.00	1	583.05	589.00	-1	1,569	-0.06%
2024/09/27	1	578.00	0.1	578.00	574.00	0.9	1,647	0.06%
2024/09/26	1	574.00	0.1	576.00	574.00	0.9	1,651	0.05%
2024/09/25	1	577.90	0.2	577.00	574.00	0.8	1,708	0.05%
2024/09/24	1.1	589.43	0	590.00	574.00	1.1	1,729	0.06%
2024/09/23	0	0.00	0.1	591.22	595.00	-0.1	1,723	-0.01%
2024/09/20	0	573.43	1.2	582.25	570.00	-1.2	1,719	-0.07%
2024/09/19	0	573.00	0	575.00	578.00	0	1,734	0.00%
2024/09/16	0.2	567.92	0	0.00	574.00	0.2	1,723	0.01%
2024/09/13	2.1	565.10	2	561.00	561.00	0.1	1,716	0.00%
2024/09/12	1	530.60	1.2	544.63	555.00	-0.1	1,711	-0.01%
2024/09/11	0.1	514.91	0	0.00	515.00	0.1	1,682	0.00%
2024/09/10	1.1	526.43	1	515.00	515.00	0.1	1,688	0.00%
2024/09/05	1.1	520.31	1.1	509.27	509.00	0	1,711	0.00%
2024/09/04	1	517.44	1.1	525.14	530.00	-0.1	1,690	0.00%
2024/09/03	0	563.00	0	0.00	543.00	0	1,675	0.00%
2024/08/30	0.1	556.74	0	0.00	547.00	0.1	1,649	0.01%
2024/08/29	1.2	560.96	1	572.01	570.00	0.2	1,657	0.01%
2024/08/28	3.2	578.86	2.3	575.01	572.00	0.9	1,654	0.05%
2024/08/27	0.1	561.67	0.2	557.18	563.00	-0.1	1,631	-0.01%
2024/08/26	0.2	526.02	0	0.00	521.00	0.2	1,575	0.01%
2024/08/23	0	0.00	1	537.00	538.00	-1	1,567	-0.06%
2024/08/22	1	534.00	0	0.00	524.00	1	1,563	0.06%
2024/08/20	1	546.02	1.2	551.13	551.00	-0.1	1,564	-0.01%
2024/08/19	0	526.38	1	527.01	527.00	-1	1,529	-0.07%
2024/08/16	1	524.00	0	0.00	514.00	1	1,513	0.07%
2024/08/06	0	0.00	0.1	428.15	447.00	-0.1	1,380	0.00%
2024/08/05	0	0.00	1	425.00	427.00	-1	1,371	-0.07%
2024/08/02	0.1	475.42	0	0.00	467.50	0.1	1,368	0.00%
2024/07/29	0.1	454.00	0.2	452.50	451.00	-0.1	1,466	-0.01%
2024/07/23	0	0.00	0	474.50	471.00	0	1,455	0.00%
2024/07/22	0.1	462.45	0	0.00	459.00	0.1	1,457	0.01%
2024/07/18	0.1	489.50	0.2	486.75	487.00	-0.1	1,463	-0.01%
2024/07/17	1	531.00	1	517.00	521.00	0	1,439	0.00%
2024/07/16	0.2	518.50	1	515.53	516.00	-0.8	1,436	-0.06%
2024/07/15	0.2	526.00	0.1	527.42	527.00	0.1	1,482	0.01%
2024/07/12	0.1	524.03	0	0.00	522.00	0.1	1,512	0.01%
2024/07/11	0	0.00	0.1	535.50	542.00	-0.1	1,515	0.00%
2024/07/10	0.1	508.72	0	0.00	512.00	0.1	1,483	0.01%
2024/07/09	0	0.00	0.1	513.00	520.00	-0.1	1,479	-0.01%
2024/07/08	0.2	510.50	0	515.00	514.00	0.2	1,507	0.01%
2024/07/05	0	513.00	0	515.54	514.00	0	1,492	0.00%
2024/07/04	0	0.00	0.2	479.22	482.50	-0.2	1,437	-0.02%
2024/07/03	0	0.00	0.2	477.63	475.50	-0.2	1,432	-0.01%
2024/07/02	0.4	453.00	0.1	461.78	463.50	0.3	1,383	0.02%
2024/07/01	0.2	457.11	3	467.63	457.00	-2.8	1,380	-0.20%
2024/06/28	0.4	437.36	0	445.94	446.50	0.4	1,399	0.03%
2024/06/21	0	0.00	0	425.50	425.50	0	1,436	0.00%
2024/06/19	0	423.50	0	0.00	420.00	0	1,454	0.00%
2024/06/17	0	0.00	1	427.44	423.50	-1	1,469	-0.07%
2024/06/14	1	437.50	1	435.50	434.00	0	1,514	0.00%
2024/06/13	1	443.50	1	447.51	440.00	0	1,523	0.00%
2024/06/11	0	0.00	0.5	429.50	431.50	-0.5	1,511	-0.03%
2024/06/07	1	426.50	0	0.00	429.00	1	1,532	0.07%
2024/06/06	0	0.00	0	428.00	420.00	0	1,531	0.00%
2024/06/05	0	0.00	0.1	427.00	418.50	-0.1	1,523	-0.01%
2024/06/04	0	0.00	1	424.53	431.50	-1	1,543	-0.07%
2024/06/03	0	420.00	0	0.00	418.50	0	1,546	0.00%
2024/05/31	1	413.50	1	419.00	416.00	0	1,547	0.00%
2024/05/29	1	414.50	1	417.50	414.50	0	1,576	0.00%
2024/05/24	0.2	406.50	0	0.00	405.50	0.2	1,636	0.01%
2024/05/22	0	0.00	1	416.50	416.50	-1	1,786	-0.06%
2024/05/20	0	409.00	0	0.00	407.50	0	1,834	0.00%
2024/05/17	1	410.50	1	413.50	415.00	0	1,851	0.00%
2024/05/16	1.1	415.91	1	419.00	412.50	0.1	1,865	0.01%
2024/05/15	1	407.00	1	412.50	409.00	0	1,873	0.00%
2024/05/14	1	405.50	0	0.00	408.00	1	1,927	0.05%
2024/05/13	2	417.75	2	417.01	416.50	0	1,948	0.00%
2024/05/10	2	413.00	1	418.50	412.00	1	1,945	0.05%
2024/05/09	0	0.00	0	415.00	415.00	0	1,958	0.00%
2024/05/08	0	0.00	1	407.00	407.50	-1	1,963	-0.05%
2024/05/07	2.1	390.96	2	397.75	398.00	0.1	1,959	0.00%
2024/05/06	2	390.50	2	398.00	392.50	0	1,960	0.00%
2024/05/03	1.1	402.89	0	0.00	397.00	1.1	1,929	0.06%
2024/05/02	0.1	408.24	0	0.00	409.50	0.1	1,919	0.00%
2024/04/26	1.1	432.28	0	0.00	424.00	1.1	2,042	0.05%
2024/04/22	1.1	409.00	0	0.00	404.50	1.1	2,062	0.05%
2024/04/19	0	0.00	1	425.00	419.50	-1	2,040	-0.05%
2024/04/18	1	460.00	0	0.00	464.00	1	1,983	0.05%
2024/04/17	0	0.00	0	482.50	482.00	0	1,961	0.00%
2024/04/16	0	455.00	0	0.00	459.50	0	1,946	0.00%
2024/04/12	0	476.24	0.1	480.10	479.00	0	1,918	0.00%
2024/04/11	0	0.00	0	469.00	470.50	0	1,866	0.00%
2024/04/10	0	452.33	0	0.00	451.00	0	1,855	0.00%
2024/04/08	0	468.67	0	0.00	469.00	0	1,789	0.00%
2024/04/03	1	471.48	0.1	471.50	474.00	0.9	1,778	0.05%
2024/04/02	1	455.50	2	468.76	475.50	-1	1,758	-0.06%
2024/04/01	0	0.00	0.1	449.09	458.00	-0.1	1,685	-0.01%
2024/03/29	1	453.23	0	0.00	434.00	1	1,648	0.06%
2024/03/28	0	434.83	0	437.00	432.50	0	1,602	0.00%
2024/03/27	0	426.23	0	428.50	426.00	0	1,587	0.00%
2024/03/25	0	0.00	1	432.00	430.50	-1	1,585	-0.06%
2024/03/21	1	428.00	0.1	429.50	425.00	0.9	1,585	0.06%
2024/03/20	0.1	430.00	0	0.00	427.00	0.1	1,593	0.00%
2024/03/19	1.2	449.22	2	444.50	444.00	-0.9	1,595	-0.05%
2024/03/18	1	422.00	0	0.00	425.00	1	1,547	0.06%
2024/03/08	0	0.00	1	423.50	423.00	-1	1,668	-0.06%
2024/03/07	1	462.43	1	444.00	444.00	0	1,690	0.00%
2024/03/05	0	453.50	0	0.00	452.50	0	1,698	0.00%
2024/03/04	1	469.77	0.1	460.79	457.00	1	1,726	0.06%
2024/03/01	0	456.50	0	459.75	451.50	0	1,699	0.00%
2024/02/29	0.1	447.92	0	0.00	450.00	0.1	1,683	0.00%
2024/02/26	0	0.00	2.1	462.29	459.00	-2.1	1,715	-0.12%
2024/02/23	7	453.57	7	460.50	470.00	0	1,687	0.00%
2024/02/22	0	0.00	1	431.48	429.00	-1	1,588	-0.06%
2024/02/21	0.1	425.02	3	416.00	421.00	-2.9	1,567	-0.18%
2024/02/20	0	421.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	1	433.50	2	436.50	427.00	-1	1,553	-0.06%
2024/02/16	5	448.00	0.1	435.79	433.00	4.9	1,560	0.32%
2024/02/15	1	428.00	1	447.00	446.00	0	1,551	0.00%
2024/02/05	0	0.00	0	411.00	411.00	0	1,554	0.00%
2024/02/02	0	0.00	0	408.00	405.00	0	1,543	0.00%
2024/02/01	1	398.50	2	406.50	405.00	-1	1,568	-0.06%
2024/01/31	3	407.00	3	404.17	402.00	0	1,566	0.00%
2024/01/29	1	392.50	0	0.00	395.50	1	1,569	0.06%
2024/01/24	1	405.00	1	400.00	399.00	0	1,573	0.00%
2024/01/23	7	399.50	9.2	403.03	398.00	-2.2	1,566	-0.14%
2024/01/22	1	388.50	1	391.00	387.00	0	1,482	0.00%
2024/01/19	1	378.50	1	377.52	377.50	0	1,455	0.00%
2024/01/11	1	367.00	1	368.00	368.00	0	1,502	0.00%
2024/01/08	0.2	356.95	0	0.00	358.50	0.2	1,530	0.01%
2023/12/26	0	371.00	0	0.00	367.50	0	1,864	0.00%
2023/12/22	0	0.00	0	374.00	374.50	0	1,875	0.00%
2023/12/15	0	0.00	1	362.00	362.00	-1	1,904	-0.05%
2023/12/11	0	0.00	0	374.50	374.50	0	1,895	0.00%
2023/12/07	0.1	370.08	0	0.00	369.00	0.1	1,869	0.00%
2023/12/06	0	378.00	0	379.50	377.50	0	1,845	0.00%
2023/12/04	1	379.00	0	0.00	377.00	1	1,877	0.05%
2023/11/30	0	382.50	0	0.00	382.00	0	1,823	0.00%
2023/11/29	0	0.00	0	390.00	389.50	0	1,807	0.00%
2023/11/24	1	383.00	1	383.00	383.00	0	1,797	0.00%
2023/11/23	2	389.00	3	388.50	388.00	-1	1,790	-0.06%
2023/11/20	1	378.50	0	0.00	376.00	1	1,802	0.06%
2023/11/15	1	381.00	1	372.00	372.00	0	1,981	0.00%
2023/11/13	1	379.46	3	375.50	375.00	-2	2,025	-0.10%
2023/11/10	1	368.00	2	364.00	363.50	-1	1,973	-0.05%
2023/11/08	2	373.25	0	0.00	366.00	2	1,939	0.10%
2023/11/07	1	375.50	0	0.00	374.00	1	1,921	0.05%
2023/10/26	1	362.00	0	0.00	356.00	1	1,952	0.05%
2023/10/23	0	374.75	0	0.00	365.00	0	1,928	0.00%
2023/10/20	0	0.00	0	378.67	378.00	0	1,930	0.00%
2023/10/19	0	369.00	0	0.00	367.50	0	1,929	0.00%
2023/10/13	0	0.00	0	390.00	388.50	0	1,938	0.00%
2023/10/12	0	386.00	1	387.98	387.00	-1	1,942	-0.05%
2023/10/11	0	0.00	2	386.01	382.00	-2	1,931	-0.10%
2023/10/06	3	382.98	2	383.22	380.50	1	1,902	0.05%
2023/10/05	0	0.00	1	371.96	368.50	-1	1,827	-0.06%
2023/10/03	0	355.80	0	0.00	356.50	0	1,805	0.00%
2023/10/02	0	356.75	1	357.90	357.50	-1	1,804	-0.06%
2023/09/28	0	343.00	0	345.25	344.00	0	1,782	0.00%
2023/09/27	0	0.00	0	342.00	341.00	0	1,785	0.00%
2023/09/26	2	342.50	2.1	343.03	342.00	-0.1	1,822	0.00%
2023/09/19	0	334.50	0	337.50	332.50	0	1,891	0.00%
2023/09/18	0	335.50	0	0.00	330.50	0	1,933	0.00%
2023/09/15	0	334.67	0	0.00	335.00	0	1,948	0.00%
2023/09/14	1	342.48	1	342.53	343.50	0	1,955	0.00%
2023/09/08	0.1	341.38	1	347.33	335.50	-1	2,020	-0.05%
2023/09/07	1	353.47	0.1	350.56	350.00	0.9	2,044	0.05%
2023/09/06	1	331.50	0	0.00	332.00	1	2,077	0.05%
2023/09/05	0.1	334.00	0	0.00	330.00	0.1	2,142	0.00%
2023/09/04	0.1	335.35	1	333.00	333.00	-0.9	2,165	-0.04%
2023/09/01	1.1	349.61	0	0.00	341.50	1.1	2,171	0.05%
2023/08/31	1	343.04	1	346.50	345.00	0	2,178	0.00%
2023/08/30	0	358.33	1	356.54	358.00	-1	2,179	-0.05%
2023/08/29	2	362.25	1	358.00	354.50	1	2,202	0.05%
2023/08/24	6	369.82	4	369.49	361.50	2	2,197	0.09%
2023/08/23	7	356.50	8	364.22	376.50	-1	2,163	-0.05%
2023/08/22	0	361.75	0	364.00	367.00	0	2,125	0.00%
2023/08/21	0	0.00	0	351.50	362.00	0	2,154	0.00%
2023/08/18	0.1	349.31	0.1	347.36	351.00	0	2,124	0.00%
2023/08/16	0.1	318.00	0	0.00	316.00	0.1	2,082	0.00%
2023/08/10	1.1	328.36	1	319.00	310.50	0.1	2,287	0.00%
2023/08/09	0.2	321.50	0	0.00	319.00	0.2	2,260	0.01%
2023/08/08	0	328.00	0	0.00	326.00	0	2,262	0.00%
2023/07/31	1	363.00	0	0.00	362.50	1	2,231	0.04%
2023/07/28	1	354.00	0	0.00	353.50	1	2,213	0.05%
2023/07/27	0.2	352.50	0	0.00	348.50	0.2	2,198	0.01%
2023/07/26	1.1	352.41	1	352.00	349.00	0.1	2,203	0.00%
2023/07/24	6.2	359.92	6	358.92	359.50	0.2	2,207	0.01%
2023/07/20	2	385.49	0	0.00	383.00	2	2,192	0.09%
2023/07/19	0	386.50	0	0.00	385.00	0	2,184	0.00%
2023/07/18	0	398.17	0	0.00	399.00	0	2,234	0.00%
2023/07/17	0	0.00	1	399.50	398.00	-1	2,230	-0.04%
2023/07/14	2	393.50	10	394.41	393.00	-8	2,217	-0.36%
2023/07/13	4	380.00	0	381.00	375.50	4	2,215	0.18%
2023/07/12	6	384.83	0	0.00	385.00	6	2,241	0.27%
2023/07/11	0	396.50	0	0.00	396.50	0	2,287	0.00%
2023/07/10	0	0.00	0	402.33	400.00	0	2,297	0.00%
2023/07/07	1	402.50	1	393.50	399.00	0	2,343	0.00%
2023/07/04	7	419.42	9	419.44	415.50	-2	2,445	-0.08%
2023/07/03	13	433.00	14	431.36	432.50	-1	2,433	-0.04%
2023/06/30	7	426.57	4.1	424.41	428.50	3	2,455	0.12%
2023/06/28	0	425.00	0	0.00	417.00	0	2,481	0.00%
2023/06/27	0	0.00	0.1	437.00	416.50	-0.1	2,485	0.00%
2023/06/26	0	427.00	0	0.00	424.50	0	2,490	0.00%
2023/06/21	7	419.88	14	419.45	427.00	-7	2,464	-0.28%
2023/06/20	9	414.00	4	414.63	417.00	5	2,474	0.20%
2023/06/19	3	412.44	1	411.11	407.00	2	2,477	0.08%
2023/06/16	2	402.98	2	403.00	400.50	0	2,480	0.00%
2023/06/15	0	405.17	1	404.54	406.00	-1	2,542	-0.04%
2023/06/14	1	399.54	0	0.00	387.00	1	2,577	0.04%
2023/06/13	0	0.00	2.1	400.50	396.00	-2.1	2,585	-0.08%
2023/06/12	0	0.00	0.1	395.30	399.50	-0.1	2,588	0.00%
2023/06/09	0	0.00	2	377.50	377.50	-2	2,532	-0.08%
2023/06/08	1	362.50	0	0.00	362.00	1	2,484	0.04%
2023/06/07	1	355.50	0	356.50	356.50	1	2,463	0.04%
2023/06/06	0	350.25	1	347.00	348.50	-1	2,460	-0.04%
2023/06/05	1	352.00	0	0.00	353.50	1	2,454	0.04%
2023/05/31	0	0.00	1	365.00	361.50	-1	2,569	-0.04%
2023/05/30	0	363.50	0	0.00	366.50	0	2,555	0.00%
2023/05/29	1	382.95	0	0.00	370.00	1	2,539	0.04%
2023/05/26	1	383.76	0	0.00	375.00	1	2,523	0.04%
2023/05/25	0	0.00	0	379.75	380.50	0	2,446	0.00%
2023/05/24	0	370.00	0	0.00	369.00	0	2,388	0.00%
2023/05/23	0	0.00	0.1	369.55	370.50	-0.1	2,381	0.00%
2023/05/22	0	370.00	0	0.00	367.50	0	2,409	0.00%
2023/05/19	4	371.62	3	371.50	372.00	1	2,430	0.04%
2023/05/18	1	376.28	1	373.00	370.50	0	2,412	0.00%
2023/05/17	1	361.64	8.1	358.76	373.50	-7	2,371	-0.30%
2023/05/16	0	0.00	0	341.50	340.50	0	2,262	0.00%
2023/05/11	0	341.25	0	0.00	341.00	0	2,412	0.00%
2023/05/10	0	0.00	0	340.71	343.00	0	2,430	0.00%
2023/05/04	0	0.00	1	347.00	345.50	-1	2,488	-0.04%
2023/04/28	1	353.50	0	0.00	349.00	1	2,565	0.04%
2023/04/27	0	347.83	0	0.00	347.00	0	2,558	0.00%
2023/04/20	0	0.00	1	340.00	344.00	-1	2,821	-0.04%
2023/04/19	2	345.75	2	350.50	344.00	0	2,828	0.00%
2023/04/18	2	343.75	0	0.00	343.50	2	2,828	0.07%
2023/04/17	10.1	353.83	2	353.75	349.00	8.1	2,801	0.29%
2023/04/14	0	0.00	1	365.00	365.50	-1	2,777	-0.04%
2023/04/13	0	358.50	0	0.00	358.50	0	2,749	0.00%
2023/04/12	1	358.50	1	362.50	362.00	0	2,765	0.00%
2023/04/11	2	376.47	1	382.41	372.50	1	2,734	0.04%
2023/04/10	0	371.00	0	375.00	371.50	0	2,685	0.00%
2023/04/07	0	362.50	0	364.33	366.50	0	2,632	0.00%
2023/04/06	0	361.00	0	0.00	360.00	0	2,620	0.00%
2023/03/31	1	373.98	1	374.49	374.00	0	2,591	0.00%
2023/03/30	0	364.50	0	0.00	365.50	0	2,544	0.00%
2023/03/28	1	363.98	1	362.50	365.00	0	2,502	0.00%
2023/03/27	1	373.97	3	373.46	375.50	-2	2,472	-0.08%
2023/03/24	0	360.00	0	0.00	360.00	0	2,408	0.00%
2023/03/23	0	362.00	0	0.00	364.00	0	2,385	0.00%
2023/03/22	1	362.99	1	365.99	363.00	0	2,349	0.00%
2023/03/21	0	353.50	0	0.00	355.00	0	2,323	0.00%
2023/03/20	0	357.00	0.5	353.10	349.00	-0.5	2,309	-0.02%
2023/03/17	1	336.00	0	336.33	338.50	1	2,259	0.04%
2023/03/16	0	0.00	0	326.00	324.00	0	2,201	0.00%
2023/03/15	0.1	324.50	0	330.10	322.50	0	2,178	0.00%
2023/03/10	0	308.50	0	0.00	307.50	0	2,141	0.00%
2023/03/09	0	0.00	0	312.50	312.00	0	2,162	0.00%
2023/03/08	0	311.00	0	0.00	313.00	0	2,155	0.00%
2023/03/07	0	312.00	0	310.00	310.00	0	2,145	0.00%
2023/03/06	0	0.00	0	311.67	316.00	0	2,103	0.00%
2023/03/03	2	298.25	4	298.38	295.50	-2	2,017	-0.10%
2023/03/02	0	291.50	2	290.00	291.00	-2	1,988	-0.10%
2023/02/24	2	290.50	0	0.00	291.00	2	1,990	0.10%
2023/02/23	1	292.50	1	292.00	291.50	0	1,983	0.00%
2023/02/22	1	284.00	0.5	283.82	284.50	0.5	1,985	0.02%
2023/02/21	0	291.33	1	291.00	290.50	-1	1,988	-0.05%
2023/02/17	0	0.00	4	295.75	297.00	-4	2,041	-0.20%
2023/02/16	1	288.50	0	290.00	289.50	1	2,009	0.05%
2023/02/14	1	287.50	1	289.00	287.50	0	2,053	0.00%
2023/02/13	2	286.00	0	0.00	285.00	2	2,091	0.10%
2023/02/10	3	287.51	1	287.50	289.50	2	2,112	0.10%
2023/02/09	5	298.80	5	294.25	296.50	0	2,072	0.00%
2023/02/08	2	292.75	3	294.17	294.50	-1	1,958	-0.05%
2023/02/07	2	291.75	4	291.75	292.00	-2	1,934	-0.10%
2023/02/06	4	284.75	1	285.04	285.00	3	1,904	0.16%
2023/02/03	1	277.50	0	282.00	284.50	1	1,897	0.05%
2023/02/02	1	281.00	1	277.50	279.00	0	1,892	0.00%
2023/02/01	0	277.25	0	0.00	274.50	0	1,877	0.00%
2023/01/30	0	282.50	1	284.50	281.00	-1	1,866	-0.05%
2023/01/17	1	278.97	1	276.50	278.50	0	1,833	0.00%
2023/01/16	6	279.65	5	275.75	279.00	1	1,841	0.05%
2023/01/13	14.1	293.29	16	294.15	279.00	-2	1,789	-0.11%
2023/01/12	4	280.24	10	279.10	279.50	-6	1,627	-0.37%
2023/01/11	0	267.50	1	270.50	270.00	-1	1,598	-0.06%
2023/01/10	10	265.45	1	265.00	265.00	9	1,600	0.56%
2023/01/09	0	275.00	0	0.00	278.50	0	1,586	0.00%
2023/01/06	0	0.00	1	276.00	278.50	-1	1,622	-0.06%
2023/01/05	1	276.50	1	272.00	273.50	0	1,654	0.00%
2023/01/03	2	269.50	1	274.00	276.00	1	1,690	0.06%
2022/12/29	0	0.00	3.1	262.39	263.00	-3.1	1,635	-0.19%
2022/12/28	0	245.70	0.2	248.93	251.50	-0.1	1,643	-0.01%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/22	0	252.00	0	0.00	252.50	0	1,727	0.00%
2022/12/19	0	255.50	0	0.00	258.00	0	1,786	0.00%
2022/12/15	0	261.00	0	0.00	261.00	0	1,825	0.00%
2022/12/13	1	257.50	0	0.00	254.50	1	1,848	0.05%
2022/12/09	0	0.00	1.2	275.83	270.00	-1.2	1,867	-0.06%
2022/12/08	0.2	267.87	0.2	270.78	266.00	0	1,886	0.00%
2022/12/07	0.1	262.50	0	0.00	259.50	0.1	1,899	0.00%
2022/12/06	0.2	268.50	1	266.00	271.50	-0.9	1,973	-0.04%
2022/12/05	0	0.00	0.3	268.50	272.50	-0.3	2,109	-0.01%
2022/12/02	0.3	255.40	0	0.00	254.50	0.3	2,135	0.01%
2022/11/29	0	0.00	1	238.50	238.00	-1	2,125	-0.05%
2022/11/25	0	0.00	1	241.50	240.00	-1	2,189	-0.05%
2022/11/24	2	239.75	1	240.50	242.00	1	2,200	0.05%
2022/11/18	1	242.50	1	238.00	238.00	0	2,421	0.00%
2022/11/17	1	243.50	1	240.00	239.50	0	2,445	0.00%
2022/11/16	0.5	243.00	3	243.00	241.00	-2.5	2,440	-0.10%
2022/11/15	4	244.00	4	247.00	242.50	0	2,447	0.00%
2022/11/11	1	234.00	1	236.00	236.50	0	2,536	0.00%
2022/11/10	1	220.00	1	222.00	223.00	0	2,594	0.00%
2022/11/09	0	0.00	3	227.67	229.00	-3	2,569	-0.12%
2022/11/08	0	0.00	3	221.00	214.50	-3	2,531	-0.12%
2022/11/07	6	218.75	0	0.00	216.00	6	2,505	0.24%
2022/11/03	4	216.88	1	216.50	217.00	3	2,514	0.12%
2022/11/02	1.1	216.82	0	0.00	213.00	1.1	2,527	0.04%
2022/10/31	1	213.50	3	220.67	216.50	-2	2,552	-0.08%
2022/10/28	0	0.00	1	210.00	211.00	-1	2,550	-0.04%
2022/10/25	1	201.50	1	200.00	203.00	0	2,600	0.00%
2022/10/24	1	208.50	0	0.00	200.50	1	2,685	0.04%
2022/10/21	1	209.41	0	0.00	200.50	1	2,798	0.04%
2022/10/20	0	0.00	1	206.00	206.50	-1	2,828	-0.04%
2022/10/19	1	219.00	1	217.00	216.00	0	2,811	0.00%
2022/10/17	1	218.50	1	199.00	219.50	0	2,780	0.00%
2022/10/14	3.1	224.91	1	221.50	215.50	2.1	2,745	0.07%
2022/10/13	0	0.00	6	220.42	219.00	-6	2,708	-0.22%
2022/10/12	5	236.90	0	0.00	227.00	5	2,669	0.19%
2022/10/11	1	253.00	2	259.75	252.00	-1	2,662	-0.04%
2022/10/07	2	282.25	1	278.00	277.50	1	2,725	0.04%
2022/10/05	1	294.50	0	0.00	278.50	1	2,713	0.04%
2022/09/30	0	0.00	2	283.24	282.00	-2	2,629	-0.08%
2022/09/29	1	279.00	1	276.50	280.00	0	2,619	0.00%
2022/09/28	2.5	273.72	2	269.00	267.50	0.5	2,589	0.02%
2022/09/27	2	277.50	0	0.00	279.50	2	2,586	0.08%
2022/09/21	3	288.00	3	286.50	290.50	0	2,509	0.00%
2022/09/20	0	0.00	6	292.50	291.00	-6	2,500	-0.24%
2022/09/19	2	281.75	1	288.00	280.50	1	2,476	0.04%
2022/09/16	5	290.90	0	0.00	287.50	5	2,451	0.20%
2022/09/15	0	0.00	6	299.92	293.00	-6	2,430	-0.25%
2022/09/14	5	293.50	0.1	292.00	294.50	4.9	2,375	0.21%
2022/09/13	1.1	302.73	0	0.00	297.00	1.1	2,332	0.05%
2022/09/12	4	293.00	5	297.20	298.00	-1	2,245	-0.04%
2022/09/02	0	0.00	1	275.00	273.00	-1	1,947	-0.05%
2022/09/01	1	294.00	1	291.00	277.00	0	1,927	0.00%
2022/08/31	1	288.00	1	285.00	285.00	0	1,879	0.00%
2022/08/29	0	283.50	0	284.50	282.50	0	1,796	0.00%
2022/08/26	2	289.75	1	285.50	281.50	1	1,748	0.06%
2022/08/25	1.1	271.08	7	277.93	284.00	-5.9	1,694	-0.35%
2022/08/23	1	255.00	1	255.05	255.00	0	1,581	0.00%
2022/08/22	3	260.83	0	260.00	260.00	3	1,584	0.19%
2022/08/19	2	279.00	3	277.17	267.00	-1	1,571	-0.06%
2022/08/18	3	268.00	3	268.17	270.50	0	1,499	0.00%
2022/08/17	2.1	262.65	1.3	265.34	266.00	0.8	1,395	0.05%
2022/08/16	0	246.00	0	0.00	245.00	0	1,283	0.00%
2022/08/12	0	0.00	0.2	241.50	241.00	-0.2	1,257	-0.02%
2022/08/10	0	0.00	0.1	245.50	244.00	-0.1	1,243	-0.01%
2022/08/04	0	236.50	0	0.00	238.00	0	1,158	0.00%
2022/08/03	0.1	236.77	0	0.00	236.50	0.1	1,137	0.00%
2022/07/27	0	0.00	1	239.50	239.50	-1	785	-0.13%
2022/07/22	0	0.00	0	215.00	212.00	0	690	0.00%
2022/07/20	0.2	209.31	0	0.00	207.00	0.2	671	0.02%
2022/07/19	0	211.00	0	0.00	211.00	0	650	0.00%
2022/07/18	1	211.50	1	210.50	212.50	0	641	0.00%
2022/07/15	1	206.46	1	200.50	208.00	0	603	0.00%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/13	0	0.00	1	178.50	175.00	-1	526	-0.19%
2022/07/12	1	172.50	0	0.00	169.50	1	532	0.19%
2022/07/08	0.1	186.50	0	0.00	184.00	0.1	535	0.01%
2022/07/05	1	172.50	1	173.50	176.00	0	511	0.00%
2022/06/21	0	225.05	0	0.00	225.50	0	508	0.01%
2022/06/15	0	238.50	0	0.00	243.00	0	503	0.00%
2022/06/09	1	255.50	0	0.00	256.00	1	505	0.20%
2022/06/08	0	0.00	1	251.00	251.00	-1	513	-0.19%
2022/06/07	0	246.00	0	0.00	246.00	0	517	0.01%
2022/06/02	0	251.00	0	0.00	251.00	0	535	0.00%
2022/05/26	0.1	238.50	0	0.00	242.00	0.1	526	0.01%
2022/05/17	0	0.00	1	221.00	221.00	-1	505	-0.20%
2022/05/13	0	215.00	0	0.00	215.50	0	505	0.00%
2022/05/11	1.1	211.16	0	0.00	211.00	1.1	508	0.21%
2022/05/09	0	213.50	0	0.00	214.00	0	514	0.00%
2022/04/22	0	233.00	0	0.00	230.50	0	594	0.00%
2022/04/21	0	237.00	1	238.50	237.00	-1	628	-0.16%
2022/04/20	1	234.50	1	235.00	237.00	0	630	0.00%
2022/04/15	0	215.50	0	0.00	211.50	0	619	0.00%
2022/04/14	0.1	221.00	0	0.00	220.50	0.1	629	0.02%
2022/04/11	1	228.61	0	0.00	228.00	1	696	0.15%
2022/04/06	0	0.00	1	248.50	249.50	-1	814	-0.12%
2022/03/28	1	239.00	0	0.00	238.50	1	835	0.12%
2022/03/23	0	248.00	0	0.00	247.50	0	850	0.00%
2022/03/22	0	247.00	0	0.00	245.50	0	865	0.00%
2022/03/21	0.2	248.00	0	0.00	246.50	0.2	874	0.02%
2022/03/17	0	0.00	1	247.50	247.50	-1	938	-0.11%
2022/03/14	0	244.50	0	0.00	245.00	0	1,063	0.00%
2022/03/09	1	239.50	0	0.00	239.00	1	1,225	0.08%
2022/03/08	0.1	243.50	0	0.00	239.50	0.1	1,305	0.01%
2022/03/07	0.9	253.36	0	0.00	251.00	0.9	1,379	0.07%
2022/03/04	9.7	262.33	7	261.00	260.00	2.7	1,438	0.19%
2022/03/01	0	0.00	1	267.00	267.00	-1	1,434	-0.07%
2022/02/22	1	253.00	2	258.00	253.00	-1	1,421	-0.07%
2022/02/16	0	0.00	1	270.00	266.50	-1	1,436	-0.07%
2022/01/26	2	254.00	0	0.00	254.50	2	1,588	0.13%
2022/01/25	1	259.50	0	0.00	256.50	1	1,586	0.06%
2022/01/21	2	267.00	4	268.50	267.00	-2	1,570	-0.13%
2022/01/19	2	278.00	0	0.00	276.00	2	1,536	0.13%
2022/01/18	1	285.50	0	0.00	285.50	1	1,523	0.07%
2022/01/17	1	283.00	1	287.00	288.50	0	1,519	0.00%
2022/01/14	4	282.00	4	283.50	279.00	0	1,515	0.00%
2022/01/13	0	0.00	3	301.50	295.00	-3	1,487	-0.20%
2022/01/12	3	301.83	0	0.00	298.50	3	1,478	0.20%
2022/01/10	1	298.00	5	293.70	308.00	-4	1,454	-0.27%
2022/01/07	3	293.17	5	301.00	296.00	-2	1,456	-0.14%
2022/01/06	3	309.00	1	313.00	308.50	2	1,437	0.14%
2022/01/05	0	0.00	1	320.00	318.50	-1	1,420	-0.07%
2022/01/04	2	333.00	0	0.00	323.00	2	1,402	0.14%
2022/01/03	0	0.00	1.5	333.03	334.50	-1.5	1,356	-0.11%
2021/12/30	1	325.00	1	339.00	324.00	0	1,318	0.00%
2021/12/28	1	319.00	0	0.00	315.50	1	1,221	0.08%
2021/12/23	1	314.50	0	0.00	313.00	1	1,203	0.08%
2021/12/21	3	317.17	3	314.55	318.00	0	1,194	0.00%
2021/12/20	1	317.50	0	0.00	308.50	1	1,198	0.08%
2021/12/17	0	0.00	1	312.00	313.50	-1	1,225	-0.08%
2021/12/16	1	322.50	2	317.75	319.50	-1	1,230	-0.08%
2021/12/15	0	0.00	1	307.50	309.00	-1	1,220	-0.08%
2021/12/14	1	314.00	4	313.13	306.50	-3	1,212	-0.25%
2021/12/13	2	322.50	1	318.50	318.50	1	1,178	0.08%
2021/12/10	2	313.25	2	327.75	330.00	0	1,154	0.00%
2021/12/09	2	312.50	2	316.96	320.00	0	1,086	0.00%
2021/12/08	0	0.00	1	316.00	317.50	-1	1,052	-0.10%
2021/12/07	0	0.00	1	314.50	310.00	-1	1,017	-0.10%
2021/12/06	5	321.56	4	324.25	320.00	1	978	0.11%
2021/12/03	0	0.00	4	316.63	318.00	-4	909	-0.44%
2021/12/02	2	301.75	2	304.50	303.00	0	834	0.00%
2021/12/01	1	292.50	1	295.98	299.50	0	748	0.00%
2021/11/30	1	273.50	0	0.00	296.00	1	660	0.15%
2021/11/29	1	267.50	0	0.00	269.50	1	596	0.17%
2021/11/26	1	268.00	0	0.00	267.50	1	581	0.17%
2021/11/25	1	256.00	0	0.00	255.50	1	562	0.18%
2021/11/24	0	0.00	2	248.75	254.00	-2	561	-0.36%
2021/11/19	1	256.00	2	261.75	257.50	-1	563	-0.18%
2021/11/18	3	256.83	2	261.00	255.50	1	559	0.18%
2021/11/17	1	267.50	0	0.00	263.00	1	556	0.18%
2021/11/16	0	266.50	0	0.00	267.50	0	549	0.00%
2021/11/12	1	272.00	1	262.00	262.00	0	551	0.00%
2021/11/11	1	266.00	3	264.67	263.00	-2	544	-0.37%
2021/11/10	2	268.50	2	270.75	262.00	0	528	0.00%
2021/11/09	1	267.50	3	260.50	263.00	-2	495	-0.40%
2021/11/08	1	270.00	1	273.00	270.00	0	488	0.00%
2021/11/05	0	0.00	1	262.00	263.50	-1	470	-0.21%
2021/11/04	0	0.00	2	254.50	249.00	-2	435	-0.46%
2021/11/02	2	244.00	1	250.00	243.50	1	421	0.24%
2021/10/22	0	0.00	1	245.50	248.00	-1	427	-0.23%
2021/10/21	0	0.00	3	244.00	236.50	-3	423	-0.71%
2021/10/15	0	0.00	1	236.50	233.00	-1	447	-0.22%
2021/10/07	0	0.00	2	224.75	225.50	-2	685	-0.29%
2021/10/06	1	215.50	0	0.00	215.00	1	707	0.14%
2021/10/05	1	231.00	3	220.67	226.50	-2	709	-0.28%
2021/10/04	1	232.50	0	0.00	228.50	1	710	0.14%
2021/09/30	0	0.00	5	234.30	235.00	-5	708	-0.71%
2021/09/29	3	228.67	3	233.17	229.00	0	704	0.00%
2021/09/27	1	249.50	0	0.00	246.50	1	710	0.14%
2021/09/24	0	0.00	1	249.00	247.00	-1	708	-0.14%
2021/09/22	1	208.50	0	0.00	209.00	1	688	0.15%
2021/09/17	5	222.40	0	0.00	221.00	5	683	0.73%
2021/09/15	2	220.50	0	0.00	220.00	2	684	0.29%
2021/09/09	1	234.00	0	0.00	234.00	1	714	0.14%
2021/08/27	1	241.00	1	240.00	243.50	0	814	0.00%
2021/08/26	0	0.00	1	242.00	240.50	-1	822	-0.12%
2021/08/25	1	244.00	1	246.00	246.00	0	827	0.00%
2021/08/19	1	231.53	1	234.50	231.50	0	853	0.00%
2021/08/18	1	239.50	0	0.00	242.00	1	859	0.12%
2021/08/16	0	0.00	1	242.00	234.00	-1	871	-0.11%
2021/08/11	1	252.50	0	0.00	252.50	1	880	0.11%
2021/08/06	0	0.00	1	276.50	277.50	-1	927	-0.11%
2021/07/30	2	273.00	0	0.00	268.00	2	1,068	0.19%
2021/07/29	1	275.50	0	0.00	277.50	1	1,071	0.09%
2021/07/27	3	283.50	1	290.00	281.00	2	1,111	0.18%
2021/07/26	0	0.00	1	286.50	288.00	-1	1,124	-0.09%
2021/07/23	3	291.67	3	286.83	284.50	0	1,133	0.00%
2021/07/22	1	283.50	0	0.00	283.50	1	1,130	0.09%
2021/07/20	1	290.00	4	283.75	284.00	-3	1,135	-0.26%
2021/07/19	1	288.50	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	299.50	2	302.00	299.00	-1	1,145	-0.09%
2021/07/15	2	318.00	1	317.50	306.50	1	1,128	0.09%
2021/07/14	0	0.00	1	299.00	308.00	-1	1,037	-0.10%
2021/07/12	0	0.00	2	273.50	271.50	-2	967	-0.21%
2021/07/08	1	270.50	0	0.00	270.00	1	1,014	0.10%
2021/07/06	1	274.00	0	0.00	272.00	1	1,078	0.09%
2021/07/05	0	0.00	2	280.00	274.50	-2	1,116	-0.18%
2021/07/02	2	274.25	1	277.50	274.00	1	1,135	0.09%
2021/07/01	1	270.50	0	0.00	270.50	1	1,224	0.08%
2021/06/30	2	275.75	2	270.00	270.00	0	1,272	0.00%
2021/06/25	0	0.00	11	288.00	286.50	-11	1,298	-0.85%
2021/06/24	1	290.50	2	287.75	285.00	-1	1,327	-0.08%
2021/06/23	1	285.00	14.1	287.60	289.00	-13.1	1,368	-0.96%
2021/06/22	1	282.50	5	280.80	280.00	-4	1,373	-0.29%
2021/06/21	3	286.83	3	285.50	285.50	0	1,384	0.00%
2021/06/18	2	289.00	4	293.00	293.50	-2	1,389	-0.14%
2021/06/17	8	284.69	2	289.00	289.00	6	1,385	0.43%
2021/06/16	15	285.00	0	0.00	281.50	15	1,391	1.08%
2021/06/15	2	280.00	0	0.00	281.50	2	1,388	0.14%
2021/06/11	2	276.75	4	276.88	276.00	-2	1,394	-0.14%
2021/06/09	1	266.00	0	0.00	267.50	1	1,394	0.07%
2021/06/07	2	276.75	3	270.50	269.50	-1	1,435	-0.07%
2021/06/04	0	0.00	3	278.33	278.50	-3	1,456	-0.21%
2021/06/03	0	0.00	2	263.50	264.50	-2	1,459	-0.14%
2021/06/02	4	265.50	5	257.50	257.50	-1	1,472	-0.07%
2021/06/01	4	270.75	2	270.50	267.00	2	1,488	0.13%
2021/05/31	4	263.25	3	265.83	269.50	1	1,502	0.07%
2021/05/28	5	264.20	2	263.00	263.00	3	1,532	0.20%
2021/05/27	1	261.00	0	0.00	263.00	1	1,580	0.06%
2021/05/26	3	258.50	3	255.00	255.00	0	1,646	0.00%
2021/05/25	3	254.17	4	257.25	256.50	-1	1,782	-0.06%
2021/05/24	2	239.75	1	240.00	248.00	1	1,800	0.06%
2021/05/21	1.1	242.63	1	238.50	238.50	0.1	1,812	0.01%
2021/05/20	1	236.50	0	0.00	237.50	1	1,833	0.05%
2021/05/19	4	244.00	5	243.50	239.00	-1	1,846	-0.05%
2021/05/18	4	241.75	3	244.50	249.00	1	1,855	0.05%
2021/05/17	2	232.50	4	229.75	230.00	-2	1,886	-0.11%
2021/05/14	2	241.46	0	0.00	234.00	2	1,877	0.11%
2021/05/13	3	239.67	10	223.20	236.50	-7	1,888	-0.37%
2021/05/12	1	242.50	0	256.50	231.00	1	1,897	0.05%
2021/05/11	4.5	264.89	0	0.00	256.50	4.5	1,931	0.23%
2021/05/10	11	290.32	2	288.50	284.50	9	1,965	0.46%
2021/05/07	2	300.75	4	300.75	307.50	-2	1,996	-0.10%
2021/05/06	1	284.00	1	282.00	285.50	0	2,076	0.00%
2021/05/05	2	287.25	4	290.00	284.00	-2	2,212	-0.09%
2021/05/04	6	290.17	3	281.50	284.00	3	2,347	0.13%
2021/05/03	3	310.50	6	306.33	303.50	-3	2,427	-0.12%
2021/04/29	1	326.00	0	0.00	318.50	1	2,668	0.04%
2021/04/28	2	322.73	0.1	320.50	317.50	1.9	2,830	0.07%
2021/04/27	4	323.38	1	324.00	322.00	3	2,943	0.10%
2021/04/26	2	322.50	2	323.00	323.00	0	3,004	0.00%
2021/04/23	1	320.50	2	325.00	322.50	-1	3,075	-0.03%
2021/04/22	2	325.50	1	324.50	319.50	1	3,169	0.03%
2021/04/21	2	337.75	2	333.04	333.00	0	3,184	0.00%
2021/04/20	3	334.67	2	339.25	340.00	1	3,223	0.03%
2021/04/19	3	339.33	3	334.50	334.50	0	3,230	0.00%
2021/04/16	6	346.17	4.1	342.04	342.00	1.9	3,243	0.06%
2021/04/15	5	342.10	5	349.30	354.00	0	3,267	0.00%
2021/04/14	4	339.88	6	346.25	345.50	-2	3,306	-0.06%
2021/04/13	3	361.83	4	351.00	351.00	-1	3,280	-0.03%
2021/04/12	10	366.35	11	362.56	363.00	-1	3,266	-0.03%
2021/04/09	6	365.83	6	360.83	360.50	0	3,249	0.00%
2021/04/08	4	367.00	2	366.00	366.00	2	3,219	0.06%
2021/04/07	16	366.00	16	370.03	369.50	0	3,218	0.00%
2021/04/06	4	344.00	5	353.80	358.00	-1	3,129	-0.03%
2021/04/01	2	337.25	11	338.45	337.50	-9	3,075	-0.29%
2021/03/31	2	326.50	0	0.00	326.00	2	3,051	0.07%
2021/03/30	2.1	333.26	1	331.50	331.50	1.1	3,051	0.03%
2021/03/29	5.1	343.58	4	338.88	335.00	1.1	3,055	0.03%
2021/03/26	2	334.00	1	336.00	338.50	1	3,044	0.03%
2021/03/24	1	321.00	1	323.00	321.50	0	3,005	0.00%
2021/03/22	2	307.00	0	0.00	314.50	2	2,983	0.07%
2021/03/19	2	313.00	2	316.00	313.00	0	2,981	0.00%
2021/03/17	3	325.17	1	328.50	324.00	2	3,000	0.07%
2021/03/16	1	322.00	1	325.50	324.50	0	3,000	0.00%
2021/03/15	1	318.00	1	321.00	320.00	0	3,011	0.00%
2021/03/12	0.1	321.00	1	328.50	317.00	-0.9	3,025	-0.03%
2021/03/11	0	0.00	2	322.00	320.00	-2	3,013	-0.07%
2021/03/08	3	319.50	1	310.00	310.00	2	2,958	0.07%
2021/03/05	2	321.00	1	325.00	318.00	1	2,971	0.03%
2021/03/04	2	336.25	1	330.50	330.50	1	2,968	0.03%
2021/03/03	1	328.55	5	335.30	343.00	-4	2,954	-0.14%
2021/03/02	4	344.25	2	336.00	335.50	2	2,932	0.07%
2021/02/26	8	356.31	4	358.63	352.50	4	2,886	0.14%
2021/02/25	5	366.80	4	367.89	372.50	1	2,823	0.03%
2021/02/24	3	351.00	3	355.50	349.50	0	2,691	0.00%
2021/02/23	1	345.00	2	345.75	347.50	-1	2,692	-0.04%
2021/02/22	2	357.25	1	358.50	352.50	1	2,778	0.04%
2021/02/19	5	353.80	6	355.92	350.50	-1	2,765	-0.04%
2021/02/18	1	350.50	1	354.50	355.00	0	2,792	0.00%
2021/02/17	1	353.50	2	359.00	355.50	-1	2,843	-0.04%
2021/02/05	0.3	338.17	0	0.00	334.00	0.3	2,829	0.01%
2021/02/04	4.2	339.02	3	339.17	335.00	1.2	2,857	0.04%
2021/02/03	0.1	339.00	0.2	348.50	340.00	-0.1	2,890	0.00%
2021/02/02	0.1	348.00	0	0.00	345.50	0.1	2,877	0.00%
2021/02/01	4.1	339.28	4	335.00	332.00	0.1	2,876	0.00%
2021/01/29	2.3	352.47	3	351.67	348.00	-0.8	2,819	-0.03%
2021/01/28	11	357.27	9	351.56	349.00	2	2,771	0.07%
2021/01/27	4	363.13	3	365.00	371.00	1	2,689	0.04%
2021/01/26	6	363.08	3	348.50	347.50	3	2,561	0.12%
2021/01/25	5	361.39	4	362.38	369.50	1	2,450	0.04%
2021/01/22	4	354.50	7.1	362.34	359.50	-3.1	2,351	-0.13%
2021/01/21	2	321.25	10	329.55	338.50	-8	2,105	-0.38%
2021/01/20	2	300.50	6.1	305.05	308.00	-4.1	1,942	-0.21%
2021/01/19	2	295.00	1.3	297.65	299.50	0.7	1,824	0.04%
2021/01/18	1	302.00	1	300.00	300.00	0	1,762	0.00%
2021/01/15	2	291.75	2	299.75	283.00	0	1,686	0.00%
2021/01/14	4	283.50	0.1	290.00	283.00	3.9	1,596	0.24%
2021/01/13	1	290.00	1	280.00	291.50	0	1,571	0.00%
2021/01/12	3.2	280.43	0	0.00	278.00	3.2	1,540	0.21%
2021/01/11	1	287.50	1	284.00	282.50	0	1,551	0.00%
2021/01/08	3.2	281.34	1	280.00	282.50	2.2	1,557	0.14%
2021/01/07	1	286.00	2	274.00	286.00	-1	1,527	-0.07%
2021/01/06	0.2	277.25	19	272.13	271.50	-18.8	1,489	-1.26%
2021/01/05	2	278.75	2	280.50	277.50	0	1,499	0.00%
2020/12/30	1	275.50	0	0.00	271.50	1	1,574	0.06%
2020/12/22	0.2	262.75	0	0.00	253.50	0.2	1,942	0.01%
2020/12/15	0	0.00	1	269.00	269.00	-1	2,048	-0.05%
2020/12/14	0	0.00	0.1	268.00	273.00	-0.1	2,060	0.00%
2020/12/11	0	0.00	1	282.50	272.50	-1	2,084	-0.05%
2020/12/10	3	286.50	0	0.00	284.00	3	2,107	0.14%
2020/12/09	7	289.29	15	290.70	291.00	-8	2,193	-0.36%
2020/12/04	4	285.13	0	0.00	283.00	4	2,301	0.17%
2020/12/03	1	287.50	0	0.00	287.50	1	2,312	0.04%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	2	294.50	4	290.38	288.50	-2	2,359	-0.08%
2020/11/30	1	289.00	0	0.00	292.50	1	2,357	0.04%
2020/11/27	1	289.00	0	0.00	287.00	1	2,354	0.04%
2020/11/26	1	284.00	1	287.50	288.50	0	2,367	0.00%
2020/11/23	1	291.00	2	289.00	289.00	-1	2,464	-0.04%
2020/11/20	3	286.00	1	293.50	292.00	2	2,539	0.08%
2020/11/19	6	291.67	4	290.00	288.50	2	2,550	0.08%
2020/11/17	3	291.33	1	289.00	289.00	2	2,517	0.08%
2020/11/16	2	296.25	3	300.67	296.50	-1	2,518	-0.04%
2020/11/13	3	283.83	3	286.83	288.50	0	2,474	0.00%
2020/11/12	7	283.43	8	285.00	283.50	-1	2,456	-0.04%
2020/11/11	7	284.36	8	284.06	277.00	-1	2,421	-0.04%
2020/11/10	12	278.71	5	276.30	273.50	7	2,386	0.29%
2020/11/09	6	279.42	7	281.36	282.00	-1	2,374	-0.04%
2020/11/06	0	0.00	1	265.50	260.00	-1	2,353	-0.04%
2020/11/04	1	256.50	1	254.50	262.00	0	2,431	0.00%
2020/11/03	2	247.02	2	250.50	253.00	0	2,438	0.00%
2020/11/02	5	244.50	0	0.00	244.50	5	2,481	0.20%
2020/10/30	9	260.72	0	0.00	256.50	9	2,580	0.35%
2020/10/29	1	259.00	8	260.44	264.00	-7	2,582	-0.27%
2020/10/27	1	262.50	1	265.00	269.50	0	2,605	0.00%
2020/10/26	9	270.11	3	272.50	266.50	6	2,630	0.23%
2020/10/23	1	269.50	0	0.00	271.00	1	2,681	0.04%
2020/10/22	2	268.00	0	0.00	267.00	2	2,764	0.07%
2020/10/21	3	275.00	0	0.00	273.00	3	2,826	0.11%
2020/10/20	0	0.00	1	278.00	278.50	-1	2,871	-0.03%
2020/10/19	1	275.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	3	285.00	0	0.00	282.50	3	2,915	0.10%
2020/10/15	0	0.00	1	290.00	293.50	-1	2,887	-0.03%
2020/10/14	1	288.50	0	0.00	289.00	1	2,872	0.03%
2020/10/13	0	0.00	1	293.50	291.00	-1	2,859	-0.03%
2020/10/12	3	296.00	0	0.00	295.50	3	2,838	0.11%
2020/10/08	2	293.25	1	293.50	295.00	1	2,806	0.04%
2020/10/07	2	291.00	0	0.00	293.00	2	2,766	0.07%
2020/10/06	2	297.25	0	0.00	288.00	2	2,727	0.07%
2020/10/05	6	285.08	19	286.29	290.00	-13	2,664	-0.49%
2020/09/30	3	277.33	2	278.50	281.00	1	2,570	0.04%
2020/09/29	4	279.25	6	279.17	271.00	-2	2,618	-0.08%
2020/09/28	1	261.50	1	269.50	268.00	0	2,618	0.00%
2020/09/25	0	0.00	1	252.00	255.00	-1	2,709	-0.04%
2020/09/24	2	262.50	2	263.50	261.50	0	2,698	0.00%
2020/09/21	1	279.00	1	278.00	273.50	0	2,675	0.00%
2020/09/16	4	271.00	0	0.00	269.50	4	2,598	0.15%
2020/09/15	1	278.50	3	273.33	268.00	-2	2,574	-0.08%
2020/09/14	4	270.38	3	268.50	269.00	1	2,543	0.04%
2020/09/11	1	258.00	3	259.00	266.00	-2	2,468	-0.08%
2020/09/08	0	0.00	1	246.00	251.00	-1	2,535	-0.04%
2020/09/07	1	242.00	1	244.00	242.50	0	2,579	0.00%
2020/09/04	1	263.00	6	258.50	256.50	-5	2,651	-0.19%
2020/09/03	1	269.50	11	269.45	265.50	-10	2,687	-0.37%
2020/09/02	2	270.25	1	272.00	267.00	1	2,688	0.04%
2020/08/31	2	270.25	1	273.00	271.00	1	2,746	0.04%
2020/08/27	2	271.50	2	283.75	268.00	0	2,733	0.00%
2020/08/26	4	270.88	3	273.00	275.00	1	2,689	0.04%
2020/08/25	3	259.17	3	261.33	260.00	0	2,632	0.00%
2020/08/24	2	248.25	2	246.75	256.00	0	2,619	0.00%
2020/08/21	3	235.00	3	237.00	242.00	0	2,628	0.00%
2020/08/20	6	229.00	3	238.00	221.50	3	2,672	0.11%
2020/08/19	5	252.10	6	257.42	247.00	-1	2,721	-0.04%
2020/08/17	4	270.25	1	272.00	264.00	3	3,182	0.09%
2020/08/14	1	259.00	1	260.00	268.00	0	3,488	0.00%
2020/08/13	4	263.75	8	266.56	263.00	-4	3,612	-0.11%
2020/08/12	4	263.00	6	265.42	264.00	-2	3,636	-0.05%
2020/08/11	1	269.00	2	275.75	271.50	-1	3,683	-0.03%
2020/08/10	7	286.71	2	296.75	282.00	5	3,755	0.13%
2020/08/07	2	302.50	0	0.00	300.00	2	3,758	0.05%
2020/08/06	5	311.20	0	0.00	303.00	5	3,880	0.13%
2020/08/05	2.1	309.05	4	308.75	310.50	-1.9	3,883	-0.05%
2020/08/04	10	287.00	1	289.50	287.00	9	3,852	0.23%
2020/08/03	1	288.50	2	288.00	284.50	-1	3,962	-0.03%
2020/07/30	1	281.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	0	0.00	2	278.75	282.50	-2	4,449	-0.04%
2020/07/28	7	277.07	0	0.00	271.00	7	4,646	0.15%
2020/07/27	1	305.00	1	316.50	301.00	0	4,700	0.00%
2020/07/24	1	300.00	1	301.00	298.00	0	4,667	0.00%
2020/07/23	0	0.00	1	311.00	299.00	-1	4,633	-0.02%
2020/07/17	1	277.00	0	0.00	276.00	1	4,696	0.02%
2020/07/09	1	304.50	0	0.00	310.00	1	5,157	0.02%
2020/07/08	14	318.50	23	326.72	330.00	-9	5,272	-0.17%
2020/07/07	19	330.21	11	312.77	311.00	8	5,184	0.15%
2020/07/06	5	302.70	16	300.97	323.00	-11	5,152	-0.21%
2020/07/03	0	0.00	6	295.00	295.00	-6	5,074	-0.12%
2020/07/02	0	0.00	2	289.50	295.00	-2	5,119	-0.04%
2020/07/01	0	0.00	6	267.75	271.50	-6	5,128	-0.12%
2020/06/30	0	0.00	2	241.00	247.00	-2	5,149	-0.04%
2020/06/17	17	235.15	2	235.00	232.00	15	5,453	0.28%
2020/06/16	1	230.50	0	0.00	229.50	1	5,373	0.02%
2020/06/15	1	234.00	0	0.00	222.50	1	5,415	0.02%
2020/06/12	1	214.50	2	222.00	231.00	-1	5,460	-0.02%
2020/06/08	2	242.75	1	246.50	240.00	1	5,281	0.02%
2020/06/04	0	0.00	3	222.83	223.00	-3	5,219	-0.06%
2020/06/01	1	215.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	1	216.50	217.00	-1	5,174	-0.02%
2020/05/28	1	212.00	2	212.50	213.50	-1	5,173	-0.02%
2020/05/27	0	0.00	1	228.00	228.50	-1	5,145	-0.02%
2020/05/26	1	228.50	0	0.00	225.00	1	5,108	0.02%
2020/05/25	17	228.21	14	227.75	225.50	3	5,034	0.06%
2020/05/22	7	221.14	10	222.95	229.00	-3	4,861	-0.06%
2020/05/21	8	199.06	8	204.25	210.00	0	4,572	0.00%
2020/05/20	2	184.75	1	188.50	191.00	1	4,323	0.02%
2020/05/19	1	179.00	1	177.50	176.50	0	4,370	0.00%
2020/05/18	3	174.50	2	177.50	176.50	1	4,334	0.02%
2020/05/15	1	180.50	0	0.00	183.00	1	4,254	0.02%
2020/05/14	2	175.25	2	181.50	173.50	0	4,167	0.00%
2020/05/13	4	188.25	2	184.00	184.00	2	4,115	0.05%
2020/05/12	1	190.00	1	189.00	192.50	0	3,985	0.00%
2020/05/11	2	188.50	0	0.00	188.00	2	3,942	0.05%
2020/05/08	3	190.67	0	0.00	187.00	3	3,847	0.08%
2020/05/06	0	0.00	2	183.25	185.00	-2	3,608	-0.06%
2020/05/05	2	180.25	6	178.33	176.50	-4	3,427	-0.12%
2020/05/04	9	176.39	9	178.61	176.50	0	3,219	0.00%
2020/04/30	1	162.50	0	0.00	166.50	1	2,986	0.03%
2020/04/29	2	156.25	3	153.67	151.50	-1	2,881	-0.03%
2020/04/28	2	150.75	0	0.00	150.50	2	2,871	0.07%
2020/04/27	0	0.00	1	151.50	152.00	-1	2,870	-0.03%
2020/04/23	1	146.50	0	0.00	145.50	1	2,830	0.04%
2020/04/22	0	0.00	2	142.00	145.00	-2	2,796	-0.07%
2020/04/20	1	150.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	2	150.25	2	150.50	151.00	0	2,689	0.00%
2020/04/16	2	143.00	2	140.50	145.00	0	2,635	0.00%
2020/04/14	0	0.00	1	138.00	137.50	-1	2,557	-0.04%
2020/04/13	2	137.75	2	136.25	136.00	0	2,538	0.00%
2020/04/10	0	0.00	1	132.00	131.50	-1	2,459	-0.04%
2020/04/09	1	130.00	0	0.00	130.50	1	2,432	0.04%
2020/04/07	2	136.50	1	132.50	132.50	1	2,303	0.04%
2020/04/06	0	0.00	1	130.00	132.00	-1	2,242	-0.04%
2020/03/31	0	0.00	1	133.00	128.50	-1	2,182	-0.05%
2020/03/27	2	132.75	3	134.17	129.00	-1	2,078	-0.05%
2020/03/26	1	123.50	1	124.50	127.50	0	2,020	0.00%
2020/03/25	0	0.00	2	116.00	116.00	-2	1,934	-0.10%
2020/03/24	1	103.00	7	104.93	105.50	-6	1,955	-0.31%
2020/03/19	2	90.45	1	95.60	89.10	1	1,915	0.05%
2020/03/18	5	101.60	0	0.00	99.00	5	1,849	0.27%
2020/03/16	3	122.33	1	118.00	117.00	2	1,791	0.11%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	2	143.50	3	144.50	143.50	-1	1,768	-0.06%
2020/03/10	1	160.00	0	0.00	165.00	1	1,827	0.05%
2020/03/09	2	167.75	0	0.00	165.00	2	1,903	0.11%
2020/03/06	4	172.00	0	0.00	173.50	4	2,205	0.18%
2020/02/20	4	184.75	4	188.50	182.00	0	2,937	0.00%
2020/02/12	2	172.50	0	0.00	172.50	2	2,839	0.07%
2020/02/07	2	168.75	0	0.00	167.00	2	3,028	0.07%
2020/02/05	2	177.00	0	0.00	171.50	2	3,068	0.07%
2020/02/04	3	176.50	0	0.00	176.00	3	3,073	0.10%
2020/01/31	1	172.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	0	0.00	5.1	163.99	163.50	-5.1	3,245	-0.16%
2020/01/17	0	0.00	2	187.75	181.00	-2	3,285	-0.06%
2020/01/16	0	0.00	1	187.00	185.50	-1	3,404	-0.03%
2020/01/13	0	0.00	1	188.00	188.50	-1	3,600	-0.03%
2019/12/19	1	200.00	1	198.50	197.50	0	4,846	0.00%
2019/12/18	1	197.00	0	0.00	197.00	1	5,012	0.02%
2019/12/12	0	0.00	1	184.00	185.50	-1	5,335	-0.02%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/09	1	176.50	1	175.50	175.50	0	5,285	0.00%
2019/12/06	1	170.00	1	170.50	171.50	0	5,293	0.00%
2019/12/05	9	178.17	2	180.25	176.00	7	5,291	0.13%
2019/12/04	1	178.50	5	176.60	175.00	-4	5,227	-0.08%
2019/12/02	10	167.00	10	164.50	173.00	0	4,842	0.00%
2019/11/29	3	154.50	3	155.00	157.50	0	4,653	0.00%
2019/11/28	1	151.50	1	149.50	149.00	0	4,468	0.00%
2019/11/27	1	149.50	1	148.50	150.50	0	4,411	0.00%
2019/11/25	1	135.50	12	140.58	146.00	-11	4,176	-0.26%
2019/11/22	10	132.00	0	0.00	133.00	10	4,042	0.25%
2019/11/21	0	0.00	2	129.00	127.00	-2	3,954	-0.05%
2019/11/19	1	126.50	0	0.00	125.00	1	3,978	0.03%
2019/11/15	1	128.50	0	0.00	129.00	1	3,982	0.03%
2019/11/13	2	126.00	0	0.00	126.50	2	3,968	0.05%
2019/11/08	0	0.00	1	119.50	124.00	-1	4,039	-0.02%
2019/11/06	0	0.00	1	127.00	127.50	-1	4,074	-0.02%
2019/11/05	0	0.00	1	121.50	123.00	-1	4,067	-0.02%
2019/10/30	1	129.50	0	0.00	130.00	1	4,053	0.02%
2019/10/22	0	0.00	1	130.00	127.00	-1	3,793	-0.03%
2019/10/21	0	0.00	2	128.00	127.00	-2	3,737	-0.05%
2019/10/18	6	125.75	9	124.33	123.50	-3	3,656	-0.08%
2019/10/17	1	115.00	1	116.00	117.00	0	3,541	0.00%
2019/10/16	1	113.00	1	115.00	116.00	0	3,540	0.00%
2019/10/15	2	111.75	2	114.50	111.00	0	3,440	0.00%
2019/10/14	1	113.00	1	111.50	110.50	0	3,380	0.00%
2019/10/09	3	113.67	2	116.00	112.50	1	3,332	0.03%
2019/10/08	1	112.00	1	112.50	112.50	0	3,122	0.00%
2019/10/04	5	98.10	1	98.20	100.00	4	3,010	0.13%
2019/10/03	2	97.25	3	99.27	97.80	-1	2,971	-0.03%
2019/10/01	1	97.30	0	0.00	97.00	1	2,822	0.04%
2019/09/26	1	97.00	1	95.00	95.50	0	2,694	0.00%
2019/09/25	1	95.90	0	0.00	96.30	1	2,610	0.04%
2019/09/24	2	97.65	0	0.00	98.00	2	2,551	0.08%
2019/09/23	5	98.20	4	99.88	96.20	1	2,445	0.04%
2019/09/20	2	89.90	9	92.20	95.50	-7	2,249	-0.31%
2019/09/19	2	85.10	15	85.78	86.90	-13	2,077	-0.63%
2019/09/16	1	73.30	2	73.05	73.20	-1	1,839	-0.05%
2019/09/11	2	75.40	0	0.00	75.20	2	1,824	0.11%
2019/09/10	7	75.60	0	0.00	75.30	7	1,821	0.38%
2019/09/06	1	75.10	0	0.00	75.20	1	1,773	0.06%
2019/09/05	0	0.00	3	76.00	74.30	-3	1,755	-0.17%
2019/08/29	1	72.80	1	72.50	72.30	0	1,741	0.00%
2019/08/28	6	73.50	0	0.00	71.60	6	1,724	0.35%
2019/08/26	2	74.20	0	0.00	74.60	2	1,691	0.12%
2019/08/21	1	74.30	0	0.00	73.50	1	1,607	0.06%
2019/08/16	3	79.13	2	77.95	77.70	1	1,554	0.06%
2019/08/15	7	75.51	3	76.23	75.70	4	1,508	0.27%
2019/08/14	1	74.30	1	74.40	75.40	0	1,442	0.00%
2019/08/13	1	72.60	1	72.10	71.50	0	1,389	0.00%
2019/08/12	2	75.65	2	73.95	74.10	0	1,353	0.00%
2019/08/07	1	70.20	0	0.00	74.20	1	1,177	0.08%
2019/08/06	1	66.30	3	63.73	67.60	-2	1,085	-0.18%
2019/07/30	1	69.30	1	66.30	66.50	0	917	0.00%
2019/07/29	1	64.70	1.3	64.96	65.90	-0.3	848	-0.03%
2019/07/25	1	59.30	1	59.40	59.90	0	801	0.00%
2019/07/24	1	57.40	1	58.30	59.40	0	776	0.00%
2019/07/22	3	57.47	3	57.87	58.50	0	750	0.00%
2019/07/18	1	53.40	0	0.00	55.60	1	623	0.16%
2019/07/16	0.3	51.40	0	0.00	51.50	0.3	555	0.05%
2019/07/10	1	45.20	0	0.00	45.20	1	394	0.25%
2019/06/11	0	0.00	1	39.80	38.00	-1	340	-0.29%
2019/06/10	1	39.45	0	0.00	39.45	1	321	0.31%
2019/05/06	0	0.00	1	35.95	35.30	-1	294	-0.34%
2019/04/30	1	35.45	0	0.00	34.90	1	283	0.35%
2019/02/22	0	0.00	2	34.98	35.50	-2	151	-1.32%
2018/12/12	2	34.30	2	33.85	33.10	0	105	0.00%
2018/12/11	2	33.60	0	0.00	33.80	2	102	1.95%
2018/11/23	0	0.00	1	31.20	31.20	-1	101	-0.98%
2018/11/15	1	29.50	0	0.00	29.50	1	98	1.01%
2018/11/14	0	0.00	1	29.65	29.65	-1	99	-1.00%
2018/09/06	1	35.10	0	0.00	34.10	1	293	0.34%
2018/07/27	0	0.00	2	36.63	36.70	-2	285	-0.70%
2018/07/25	0	0.00	4	36.95	37.05	-4	268	-1.49%
2018/07/24	4	39.15	2	38.00	38.50	2	256	0.78%
2018/07/23	2	37.30	0	0.00	37.45	2	195	1.02%
2018/07/20	2	34.80	0	0.00	35.20	2	158	1.26%
2018/02/01	1	39.20	0	0.00	39.25	1	736	0.14%