湧德 (3689)-元大-竹山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	76.10	74.10	-1	5,489	-0.02%
2024/05/30	1	74.80	0	0.00	74.70	1	5,805	0.02%
2024/05/29	6	76.72	0.2	77.00	75.90	5.8	6,105	0.09%
2024/05/28	3.1	78.94	3	81.36	79.00	0.1	6,106	0.00%
2024/05/27	0	0.00	4.1	77.63	78.40	-4.1	6,026	-0.07%
2024/05/24	0.2	74.72	0	0.00	74.20	0.2	6,242	0.00%
2024/05/23	2.3	75.51	0	0.00	74.60	2.3	6,558	0.03%
2024/05/22	1	77.70	1	78.40	75.80	0	6,758	0.00%
2024/05/21	9	78.86	10.5	78.15	77.20	-1.5	7,066	-0.02%
2024/05/20	2.4	75.71	1.2	76.94	76.70	1.3	7,064	0.02%
2024/05/17	3.1	78.03	4	76.90	76.50	-0.9	6,969	-0.01%
2024/05/16	1	75.20	1	76.40	73.30	0	6,831	0.00%
2024/05/15	0	0.00	9	75.19	75.00	-9	6,780	-0.13%
2024/05/14	0	0.00	2	69.40	69.30	-2	6,599	-0.03%
2024/05/13	2	70.30	0	0.00	70.20	2	6,581	0.03%
2024/05/10	3	71.67	1	72.80	72.30	2	6,561	0.03%
2024/05/09	3	72.40	0	0.00	72.40	3	6,457	0.05%
2024/05/03	0	62.00	1	62.30	62.00	-1	6,180	-0.02%
2024/04/30	0	0.00	1	63.30	63.40	-1	6,178	-0.02%
2024/04/29	1	63.30	0	0.00	63.40	1	6,172	0.02%
2024/04/26	0	0.00	0	62.70	62.40	0	6,165	0.00%
2024/04/24	0	0.00	1	63.50	63.80	-1	6,153	-0.02%
2024/04/23	0	61.80	0	0.00	61.20	0	6,124	0.00%
2024/04/22	2	61.35	0	0.00	60.60	2	6,111	0.03%
2024/04/19	2	61.05	1	60.00	60.60	1	6,078	0.02%
2024/04/18	2	63.11	1	63.70	62.90	1	6,039	0.02%
2024/04/17	2	64.60	1	65.00	64.70	1	6,011	0.02%
2024/04/16	2	64.65	0	0.00	64.00	2	5,993	0.03%
2024/04/15	1	67.49	0	0.00	66.50	1	5,980	0.02%
2024/04/12	0	0.00	3	69.20	68.60	-3	5,983	-0.05%
2024/04/11	3.1	69.14	4	69.33	68.90	-0.9	5,976	-0.02%
2024/04/10	2	70.35	4	70.60	70.20	-2	5,960	-0.03%
2024/04/09	1	70.99	1	70.30	70.50	0	5,947	0.00%
2024/04/08	1.1	71.91	1	71.90	71.90	0.1	5,914	0.00%
2024/04/03	0	74.00	0	0.00	73.60	0	5,870	0.00%
2024/04/02	5	76.60	15.3	77.96	74.90	-10.3	5,860	-0.17%
2024/04/01	4	79.13	4	79.45	78.40	0	5,782	0.00%
2024/03/29	16	76.64	15	75.70	76.20	1	5,618	0.02%
2024/03/28	1	74.40	0	74.50	74.40	1	5,566	0.02%
2024/03/27	5	74.00	5	74.90	74.00	0	5,519	0.00%
2024/03/26	6.1	75.28	11	78.39	74.40	-4.9	5,490	-0.09%
2024/03/25	2	77.95	5	78.50	78.50	-3	5,376	-0.06%
2024/03/22	0	0.00	9	77.91	77.10	-9	5,312	-0.17%
2024/03/21	0	0.00	1	74.80	76.30	-1	5,260	-0.02%
2024/03/20	2	76.50	0	0.00	75.00	2	5,228	0.04%
2024/03/19	3.3	75.76	3	76.50	75.80	0.3	5,188	0.01%
2024/03/18	0	73.90	2	72.55	74.10	-2	5,094	-0.04%
2024/03/15	7	73.17	1	74.40	71.30	6	5,043	0.12%
2024/03/14	10	78.00	2	75.90	75.90	8	4,935	0.16%
2024/03/13	11	77.12	3	77.00	78.00	8	4,883	0.16%
2024/03/12	1	79.40	2	78.15	78.60	-1	4,828	-0.02%
2024/03/11	3	77.63	12	79.93	77.10	-9	4,694	-0.19%
2024/03/08	26.2	78.94	5.2	79.27	78.00	21	4,547	0.46%
2024/03/07	30	85.94	14.3	87.66	81.70	15.7	4,256	0.37%
2024/03/06	21	86.40	34	86.22	88.50	-13	3,827	-0.34%
2024/03/05	3	77.03	10	81.24	84.30	-7	3,234	-0.22%
2024/03/04	5.2	76.90	9	78.29	76.70	-3.8	2,976	-0.13%
2024/03/01	0	0.00	4.2	75.11	75.00	-4.2	2,689	-0.15%
2024/02/29	2	76.55	5.3	76.31	75.90	-3.3	2,594	-0.13%
2024/02/27	5.3	74.91	6	75.75	76.70	-0.7	2,399	-0.03%
2024/02/26	11.3	74.91	5.1	74.62	73.60	6.2	2,114	0.29%
2024/02/23	7	72.51	19	73.85	75.40	-12	1,794	-0.67%
2024/02/22	21.1	65.27	11	67.25	68.60	10.1	1,517	0.67%
2024/02/21	27	60.90	38.1	62.62	64.70	-11.1	1,147	-0.97%
2024/02/19	0.1	59.45	0	0.00	59.20	0.1	1,043	0.01%
2024/02/15	1	55.40	0	0.00	56.20	1	1,114	0.09%
2024/02/02	2	56.10	0	0.00	55.80	2	1,134	0.18%
2024/02/01	2	56.75	0	0.00	57.00	2	1,152	0.17%
2024/01/31	1	56.60	0	0.00	56.30	1	1,160	0.09%
2024/01/30	0	0.00	9	57.00	56.70	-9	1,172	-0.77%
2024/01/24	0	0.00	1	56.90	56.80	-1	1,220	-0.08%
2024/01/17	1	55.50	0	0.00	55.30	1	1,226	0.08%
2024/01/16	1	55.80	0	0.00	55.80	1	1,231	0.08%
2024/01/09	5	54.60	0	0.00	54.80	5	1,266	0.39%
2024/01/08	4	54.88	0	0.00	55.00	4	1,267	0.32%
2023/12/27	0	0.00	2	56.70	56.60	-2	1,318	-0.15%
2023/12/25	5	55.46	0	0.00	55.40	5	1,329	0.38%
2023/12/22	18	55.67	0	0.00	55.60	18	1,340	1.34%
2023/12/21	2	56.20	0	0.00	56.20	2	1,347	0.15%
2023/12/19	6	55.87	0	0.00	56.70	6	1,369	0.44%
2023/12/18	9	56.73	0	0.00	56.40	9	1,425	0.63%
2023/12/12	1	56.20	0	0.00	56.40	1	1,533	0.07%
2023/12/11	1	57.30	15	56.50	56.50	-14	1,541	-0.91%
2023/12/07	5.1	56.82	0	0.00	56.70	5.1	1,554	0.32%
2023/12/06	1	61.40	0	0.00	60.70	1	1,515	0.07%
2023/12/05	3.1	61.23	0	0.00	60.90	3.1	1,522	0.20%
2023/12/04	6	62.63	2	63.35	61.80	4	1,546	0.26%
2023/11/30	25	62.56	25.2	62.20	62.20	-0.2	1,524	-0.01%
2023/11/29	29	62.99	15.2	61.62	61.60	13.9	1,526	0.91%
2023/11/27	1	59.70	1	59.40	58.30	0	1,427	0.00%
2023/11/24	1	59.50	0	0.00	59.50	1	1,447	0.07%
2023/11/17	0	58.60	0	0.00	58.60	0	1,832	0.00%
2023/11/14	11	59.58	12	58.93	60.00	-1	2,358	-0.04%
2023/11/09	0	0.00	2	55.60	55.60	-2	3,046	-0.07%
2023/11/07	0	0.00	1	54.50	54.40	-1	3,120	-0.03%
2023/11/06	1	53.60	1	54.30	53.60	0	3,210	0.00%
2023/11/03	2	53.25	3	53.80	53.00	-1	3,269	-0.03%
2023/10/27	0	0.00	4	50.25	50.20	-4	3,841	-0.10%
2023/10/26	3	49.97	4	50.01	49.75	-1	3,999	-0.03%
2023/10/25	0	0.00	2	51.20	51.10	-2	4,110	-0.05%
2023/10/24	1	49.70	2	50.25	50.40	-1	4,195	-0.02%
2023/10/23	3	49.75	2	50.60	49.85	1	4,463	0.02%
2023/10/20	7	49.17	4	49.70	49.60	3	4,771	0.06%
2023/10/18	3	50.20	2	50.03	49.50	1	5,060	0.02%
2023/10/17	4	51.45	4	50.80	50.80	0	5,077	0.00%
2023/10/16	1	51.70	5	51.96	52.00	-4	5,099	-0.08%
2023/10/13	2	52.65	1	52.50	52.50	1	5,240	0.02%
2023/10/12	0	0.00	1	53.40	53.50	-1	5,378	-0.02%
2023/10/11	6	53.10	5	52.90	52.90	1	5,400	0.02%
2023/10/06	3	54.70	2	54.50	54.50	1	5,409	0.02%
2023/10/04	2	55.95	13	55.63	55.60	-11	5,448	-0.20%
2023/10/03	17	57.36	4	56.80	56.80	13	5,491	0.24%
2023/10/02	0	0.00	1	59.80	59.20	-1	5,528	-0.02%
2023/09/28	0	0.00	10	58.83	58.80	-10	5,592	-0.18%
2023/09/27	11	58.15	2	58.30	58.40	9	5,636	0.16%
2023/09/26	7	59.43	15	59.37	58.50	-8	5,670	-0.14%
2023/09/25	0	0.00	1	60.60	60.50	-1	5,661	-0.02%
2023/09/22	12	61.27	1	60.80	60.40	11	5,652	0.19%
2023/09/21	9	61.29	26	60.53	61.30	-17	5,635	-0.30%
2023/09/20	1	61.90	0	0.00	62.50	1	5,571	0.02%
2023/09/19	1	61.20	1	62.30	61.20	0	5,537	0.00%
2023/09/15	0	0.00	1	60.50	61.30	-1	5,462	-0.02%
2023/09/14	1	60.80	0	0.00	60.90	1	5,444	0.02%
2023/09/13	1	57.90	11	58.83	59.00	-10	5,426	-0.18%
2023/09/12	10	57.66	5	58.08	57.80	5	5,418	0.09%
2023/09/11	8	58.83	3	58.60	58.60	5	5,409	0.09%
2023/09/08	0	0.00	3	60.90	60.10	-3	5,389	-0.06%
2023/09/07	5	60.70	5	60.22	60.90	0	5,373	0.00%
2023/09/06	2	60.20	1	59.80	59.80	1	5,336	0.02%
2023/09/05	1	59.80	13	60.68	60.80	-12	5,319	-0.23%
2023/09/04	8	59.63	2	59.80	59.80	6	5,312	0.11%
2023/09/01	5	60.94	3	61.03	60.10	2	5,286	0.04%
2023/08/31	2	60.20	4	61.00	60.90	-2	5,270	-0.04%
2023/08/30	3	60.57	1	60.60	60.70	2	5,260	0.04%
2023/08/28	8	57.01	8	57.51	57.80	0	5,183	0.00%
2023/08/25	3.1	59.82	3	59.50	58.20	0.1	5,137	0.00%
2023/08/24	1.1	59.86	17	60.10	59.70	-16	5,084	-0.31%
2023/08/23	20.3	61.05	6	61.43	60.30	14.3	4,948	0.29%
2023/08/22	8	66.48	3	66.03	67.00	5	4,756	0.11%
2023/08/21	5	68.16	9	67.84	67.60	-4	4,585	-0.09%
2023/08/18	17	68.12	11.1	69.95	65.00	5.9	4,392	0.13%
2023/08/17	20.1	69.24	8	69.04	72.20	12.1	4,131	0.29%
2023/08/16	9	63.28	21	64.96	68.00	-12	3,691	-0.33%
2023/08/15	2	61.60	0	0.00	61.90	2	3,414	0.06%
2023/08/14	2	60.75	0	0.00	60.40	2	3,345	0.06%
2023/08/11	2	61.15	1	60.40	60.60	1	3,299	0.03%
2023/08/10	0	0.00	4	60.85	61.00	-4	3,239	-0.12%
2023/08/09	6	60.77	4	60.00	60.00	2	3,136	0.06%
2023/08/08	8	62.81	2	61.40	61.40	6	3,071	0.20%
2023/08/07	7	63.16	2	64.20	64.60	5	2,971	0.17%
2023/08/02	1.1	60.10	7	58.93	56.80	-6	2,630	-0.23%
2023/08/01	4	61.15	3	63.27	60.30	1	2,560	0.04%
2023/07/31	3	64.73	1	66.30	65.60	2	2,500	0.08%
2023/07/28	2.1	64.30	4	63.75	64.00	-2	2,337	-0.08%
2023/07/27	1	61.70	1	62.00	62.60	0	2,218	0.00%
2023/07/26	4	61.98	9	61.61	60.10	-5	2,129	-0.23%
2023/07/25	7	60.14	10	60.06	62.00	-3	1,853	-0.16%
2023/07/24	9	57.58	4	57.60	58.00	5	1,536	0.33%
2023/07/21	0	0.00	3	54.03	54.60	-3	1,357	-0.22%
2023/07/19	0	0.00	2	48.80	48.20	-2	1,211	-0.17%
2023/07/17	0	0.00	2	53.97	54.80	-2	1,033	-0.20%
2023/07/14	0	49.90	0	0.00	49.85	0	886	0.00%
2023/07/11	4	48.30	2	48.20	48.50	2	804	0.25%
2023/07/10	4	49.55	0	0.00	49.40	4	771	0.52%
2023/07/07	4	49.40	0	0.00	49.45	4	711	0.56%
2023/07/06	2	48.75	0	0.00	48.20	2	650	0.31%
2023/07/05	3	47.45	2	48.03	48.40	1	576	0.17%
2023/07/04	2	46.88	2	47.45	47.00	0	536	0.00%
2023/06/27	1	43.45	0	0.00	41.95	1	485	0.21%
2023/06/26	3	43.60	0	0.00	43.70	3	478	0.63%
2023/06/21	0	0.00	1	43.55	44.05	-1	497	-0.20%
2023/06/19	7	43.39	6	43.30	43.20	1	505	0.20%
2023/06/16	5	43.82	0	0.00	43.45	5	508	0.98%
2023/06/13	16	42.53	0	0.00	42.60	16	485	3.29%
2023/06/08	3	42.47	0	0.00	42.20	3	492	0.61%
2023/06/02	2	42.65	0	0.00	42.40	2	484	0.41%
2023/05/29	0	0.00	1	41.30	41.25	-1	490	-0.20%
2023/05/09	0	0.00	2	39.68	39.65	-2	419	-0.48%
2023/04/18	0	0.00	1	38.80	39.15	-1	348	-0.29%
2023/04/17	0	0.00	1	38.90	38.90	-1	343	-0.29%
2023/04/14	0	0.00	2	39.28	39.00	-2	340	-0.59%
2023/03/29	1	37.25	0	0.00	37.30	1	290	0.34%
2023/03/24	6	38.52	5	38.50	37.85	1	286	0.35%
2023/03/22	0	0.00	1	37.15	37.35	-1	261	-0.38%
2023/03/21	0	0.00	2	36.65	36.70	-2	253	-0.79%
2023/03/20	0	0.00	31	36.04	36.10	-31	252	-12.29%
2023/03/17	0	0.00	20	35.98	36.00	-20	275	-7.25%
2023/03/16	3	35.87	0	0.00	35.60	3	288	1.04%
2023/03/15	1	36.50	0	0.00	36.40	1	287	0.35%
2023/03/14	0	0.00	1	36.95	36.70	-1	283	-0.35%
2023/03/13	0	0.00	1	36.50	36.55	-1	279	-0.36%
2023/03/10	1	36.00	1	35.60	35.85	0	270	0.00%
2023/03/08	1	36.65	0	0.00	37.10	1	264	0.38%
2023/03/07	2	36.70	3	36.87	36.85	-1	256	-0.39%
2023/03/06	0	0.00	1	36.40	36.35	-1	246	-0.41%
2023/03/03	1	35.60	10	35.40	35.65	-9	232	-3.87%
2023/02/24	0	0.00	1	34.90	34.80	-1	212	-0.47%
2023/02/21	0	34.75	0	0.00	35.05	0	218	0.00%
2023/02/20	0	0.00	1	34.45	34.55	-1	216	-0.46%
2023/02/17	1	34.50	0	0.00	34.55	1	214	0.47%
2023/02/03	0	0.00	2	34.05	34.00	-2	217	-0.92%
2023/01/17	0	0.00	1	32.30	32.25	-1	211	-0.47%
2023/01/11	1	32.35	0	0.00	32.35	1	215	0.47%
2023/01/09	0	0.00	3	32.45	32.50	-3	218	-1.37%
2022/12/20	10	33.00	0	0.00	32.25	10	250	3.99%
2022/12/19	10	33.83	0	0.00	33.40	10	258	3.87%
2022/12/15	20	34.30	0	0.00	34.60	20	257	7.76%
2022/12/13	10	33.80	0	0.00	33.70	10	254	3.93%
2022/12/12	10	34.00	0	0.00	33.95	10	253	3.94%
2022/11/30	0	0.00	1	32.65	33.35	-1	226	-0.44%
2022/11/15	1	31.55	0	0.00	31.60	1	254	0.39%
2022/11/07	0	0.00	1	31.60	31.60	-1	304	-0.33%
2022/10/13	3	30.20	3	28.75	28.75	0	401	0.00%
2022/09/08	1	33.75	1	34.10	34.50	0	582	0.00%
2022/09/01	1	37.95	0	0.00	37.85	1	653	0.15%
2022/08/22	0	39.20	0	0.00	38.65	0	698	0.00%
2022/08/17	2	38.43	0	0.00	38.50	2	688	0.29%
2022/08/16	1	38.65	0	0.00	38.40	1	686	0.15%
2022/07/11	1	37.15	0	0.00	37.45	1	739	0.14%
2022/07/08	0	0.00	1	38.25	37.75	-1	739	-0.14%
2022/07/01	0	0.00	2	38.25	38.15	-2	879	-0.23%
2022/06/22	1	41.45	0	0.00	41.30	1	972	0.10%
2022/06/20	0	0.00	1	41.75	41.25	-1	991	-0.10%
2022/06/17	0	0.00	2	42.50	43.35	-2	987	-0.20%
2022/06/16	0	0.00	1	43.30	43.30	-1	982	-0.10%
2022/06/15	3	46.38	2	47.28	45.00	1	974	0.10%
2022/06/14	1	44.70	3	45.28	45.95	-2	925	-0.22%
2022/06/13	0	0.00	1	45.95	45.80	-1	932	-0.11%
2022/06/10	3	46.22	1	45.80	46.45	2	939	0.21%
2022/06/09	1	45.85	1	46.00	45.85	0	942	0.00%
2022/06/08	1	45.35	0	0.00	45.35	1	941	0.11%
2022/06/01	0	0.00	1	45.70	45.10	-1	1,077	-0.09%
2022/05/30	1	44.35	0	0.00	44.40	1	1,191	0.08%
2022/05/26	0	0.00	1	43.85	44.00	-1	1,332	-0.08%
2022/05/19	0	0.00	3	43.20	44.55	-3	2,053	-0.15%
2022/05/18	0	0.00	2	44.20	44.10	-2	2,161	-0.09%
2022/05/17	2	43.55	1	43.40	43.70	1	2,328	0.04%
2022/05/16	3	42.85	1	43.00	42.95	2	2,435	0.08%
2022/05/13	3	41.18	3	41.68	41.90	0	2,474	0.00%
2022/05/09	1	42.80	0	0.00	41.25	1	2,825	0.04%
2022/05/05	1	42.60	0	0.00	42.95	1	2,846	0.04%
2022/05/03	1	41.85	0	0.00	42.00	1	2,859	0.03%
2022/04/21	2	45.40	3	45.53	45.30	-1	2,889	-0.03%
2022/04/15	1	45.10	0	0.00	44.90	1	2,904	0.03%
2022/04/12	3	47.68	2	46.30	46.30	1	3,072	0.03%
2022/04/08	1	49.00	0	0.00	48.25	1	3,088	0.03%
2022/04/06	0	0.00	3	49.45	49.95	-3	3,086	-0.10%
2022/03/30	1	46.95	2	46.70	46.70	-1	3,695	-0.03%
2022/03/24	1	46.00	2	46.10	46.00	-1	4,401	-0.02%
2022/03/23	2	46.15	1	46.20	46.10	1	4,419	0.02%
2022/03/21	0	0.00	16	44.89	44.95	-16	4,424	-0.36%
2022/03/17	0	0.00	2	44.48	45.00	-2	4,476	-0.04%
2022/03/15	0	0.00	1	43.85	43.40	-1	4,584	-0.02%
2022/03/14	2	44.73	0	0.00	44.70	2	4,600	0.04%
2022/03/11	1	45.25	2	44.95	45.10	-1	4,634	-0.02%
2022/03/10	2	45.65	1	45.70	45.45	1	4,719	0.02%
2022/03/09	2	45.48	1	44.50	44.30	1	4,746	0.02%
2022/03/07	1	45.25	7	45.15	45.30	-6	4,707	-0.13%
2022/03/04	9	48.08	11	48.10	47.70	-2	4,673	-0.04%
2022/03/03	3	50.87	0	0.00	50.20	3	4,606	0.07%
2022/03/02	0	0.00	3	50.23	50.60	-3	4,654	-0.06%
2022/03/01	25	51.57	3	51.07	51.10	22	4,617	0.48%
2022/02/25	1	51.60	0	0.00	51.10	1	4,537	0.02%
2022/02/24	5	50.64	4	49.88	49.00	1	4,451	0.02%
2022/02/23	24	53.00	3	52.23	51.10	21	4,353	0.48%
2022/02/22	2	51.15	2	50.75	51.00	0	4,157	0.00%
2022/02/21	1	52.70	4	52.60	52.60	-3	4,049	-0.07%
2022/02/18	2	50.00	4	51.04	52.00	-2	3,937	-0.05%
2022/02/17	3	50.50	6	50.28	49.95	-3	3,853	-0.08%
2022/02/16	4	49.38	11	49.46	50.10	-7	3,723	-0.19%
2022/02/15	4	47.50	4	47.45	47.15	0	3,637	0.00%
2022/02/14	4	46.80	1	48.25	46.55	3	3,623	0.08%
2022/02/11	4	48.80	8	49.16	48.95	-4	3,635	-0.11%
2022/02/10	4	48.70	0	0.00	48.55	4	3,645	0.11%
2022/02/09	2	48.75	25	49.99	50.30	-23	3,621	-0.64%
2022/02/08	2	45.28	1	45.80	45.75	1	3,643	0.03%
2022/02/07	0	42.90	1	43.20	44.80	-1	3,792	-0.03%
2022/01/21	2	43.00	0	0.00	43.00	2	4,129	0.05%
2022/01/17	0	0.00	1	43.00	43.95	-1	4,659	-0.02%
2022/01/14	1	43.35	0	0.00	42.75	1	4,808	0.02%
2022/01/13	1	43.60	3	43.77	43.50	-2	4,979	-0.04%
2022/01/11	3	44.60	0	0.00	43.90	3	5,125	0.06%
2022/01/10	0	0.00	1	45.70	45.25	-1	5,135	-0.02%
2022/01/07	4	45.73	1	45.45	45.00	3	5,172	0.06%
2022/01/06	3	47.50	4	47.58	47.25	-1	5,226	-0.02%
2022/01/05	7	48.89	2	49.40	47.50	5	5,369	0.09%
2022/01/04	7	49.09	1	48.85	48.95	6	5,315	0.11%
2022/01/03	2	48.53	3	48.58	49.20	-1	5,373	-0.02%
2021/12/30	2	49.30	0	0.00	48.40	2	5,402	0.04%
2021/12/29	1	49.15	5	49.12	48.80	-4	5,445	-0.07%
2021/12/28	6	48.85	1	49.00	48.50	5	5,462	0.09%
2021/12/27	10	51.15	12	50.58	50.50	-2	5,464	-0.04%
2021/12/24	27	52.82	24	53.11	50.40	3	5,435	0.06%
2021/12/23	18	51.75	19	51.76	52.90	-1	5,119	-0.02%
2021/12/22	1	48.40	8	46.99	48.15	-7	4,773	-0.15%
2021/12/21	2	44.03	2	44.68	44.80	0	4,699	0.00%
2021/12/20	1	43.85	2	43.83	43.65	-1	4,821	-0.02%
2021/12/17	1	44.15	1	44.55	42.85	0	5,300	0.00%
2021/12/16	0	0.00	3	43.93	44.35	-3	5,437	-0.06%
2021/12/15	0	0.00	3	43.02	43.10	-3	5,565	-0.05%
2021/12/14	2	42.50	0	0.00	42.20	2	5,790	0.03%
2021/12/13	11	44.67	6	44.07	43.80	5	6,008	0.08%
2021/12/10	2	45.63	8	46.55	45.60	-6	6,289	-0.10%
2021/12/09	1	45.90	2	45.73	46.00	-1	6,477	-0.02%
2021/12/08	1	44.85	3	45.22	45.30	-2	6,937	-0.03%
2021/12/07	1	45.15	0	0.00	44.95	1	7,803	0.01%
2021/12/06	10	45.76	10	45.83	45.95	0	8,138	0.00%
2021/12/03	1	44.35	0	0.00	44.35	1	8,235	0.01%
2021/12/02	1	42.80	2	42.93	42.55	-1	8,433	-0.01%
2021/12/01	2	42.65	2	42.95	42.65	0	8,603	0.00%
2021/11/30	1	42.65	1	42.85	43.10	0	8,862	0.00%
2021/11/29	5	42.25	2	42.10	42.10	3	9,566	0.03%
2021/11/26	1	44.70	3	44.48	44.05	-2	9,866	-0.02%
2021/11/25	2	42.95	4	43.35	43.85	-2	10,108	-0.02%
2021/11/24	0	0.00	1	42.60	42.50	-1	10,287	-0.01%
2021/11/23	5	42.81	0	0.00	42.25	5	10,486	0.05%
2021/11/22	1	43.95	0	0.00	44.00	1	10,655	0.01%
2021/11/19	1	44.35	1	44.90	43.90	0	10,706	0.00%
2021/11/17	0	0.00	1	43.50	43.10	-1	10,652	-0.01%
2021/11/16	1	43.50	0	0.00	43.20	1	10,659	0.01%
2021/11/15	2	44.35	5	44.11	44.25	-3	10,710	-0.03%
2021/11/12	4	43.18	7	43.50	42.85	-3	10,691	-0.03%
2021/11/11	6	43.06	1	42.60	42.50	5	10,662	0.05%
2021/11/10	2	43.53	0	0.00	43.50	2	10,637	0.02%
2021/11/09	1	44.70	5	44.52	44.40	-4	10,599	-0.04%
2021/11/08	6	45.02	2	45.38	44.90	4	10,567	0.04%
2021/11/05	24	48.39	10	46.87	46.75	14	10,528	0.13%
2021/11/04	2	48.90	7	49.70	50.70	-5	10,333	-0.05%
2021/11/03	3	48.03	4	48.23	47.50	-1	10,175	-0.01%
2021/11/02	7	47.91	1	50.00	46.10	6	10,083	0.06%
2021/11/01	2	49.38	1	49.90	48.85	1	9,983	0.01%
2021/10/29	2	48.70	1	48.95	48.80	1	9,913	0.01%
2021/10/28	10	50.19	11	49.65	48.60	-1	9,835	-0.01%
2021/10/27	4	47.45	8	47.43	49.45	-4	9,600	-0.04%
2021/10/26	4	45.63	0	0.00	45.60	4	9,416	0.04%
2021/10/25	2	46.25	4	46.35	46.45	-2	9,343	-0.02%
2021/10/22	3	45.40	9	44.78	46.25	-6	9,247	-0.06%
2021/10/21	1	44.00	0	0.00	43.90	1	9,092	0.01%
2021/10/20	1	43.80	3	44.13	45.00	-2	8,903	-0.02%
2021/10/19	2	42.85	9	42.89	43.20	-7	8,817	-0.08%
2021/10/18	4	41.59	1	41.75	42.25	3	8,728	0.03%
2021/10/15	0	0.00	5	42.19	42.20	-5	8,696	-0.06%
2021/10/14	14	40.95	7	41.14	41.00	7	8,646	0.08%
2021/10/13	2	43.65	2	42.85	42.40	0	8,536	0.00%
2021/10/08	1	41.55	0	0.00	42.00	1	8,289	0.01%
2021/10/07	2	43.15	0	0.00	43.15	2	8,200	0.02%
2021/10/05	0	0.00	2	42.70	43.10	-2	8,028	-0.02%
2021/10/04	1	42.10	0	0.00	41.20	1	7,941	0.01%
2021/10/01	3	42.37	2	41.68	41.40	1	7,839	0.01%
2021/09/30	1	46.20	0	0.00	44.35	1	7,698	0.01%
2021/09/29	7	44.35	15	44.78	45.00	-8	7,573	-0.11%
2021/09/28	2	45.20	2	46.05	45.70	0	7,445	0.00%
2021/09/27	4	50.13	20	50.28	49.10	-16	7,278	-0.22%
2021/09/24	24	51.91	13	53.10	51.00	11	7,134	0.15%
2021/09/23	19	49.67	3.1	49.01	49.75	15.9	6,659	0.24%
2021/09/22	1	47.75	7	48.06	47.00	-6	6,497	-0.09%
2021/09/17	26	51.17	13	51.90	50.70	13	6,346	0.20%
2021/09/16	33	50.19	23	50.68	51.20	10	6,109	0.16%
2021/09/15	12	52.56	14	50.30	50.10	-2	5,859	-0.03%
2021/09/14	16	52.49	17	52.66	53.00	-1	5,543	-0.02%
2021/09/13	24	52.26	30	53.25	52.20	-6	5,280	-0.11%
2021/09/10	27	52.31	12	52.34	52.40	15	4,758	0.32%
2021/09/09	22	49.09	30	50.47	51.60	-8	3,860	-0.21%
2021/09/08	1	47.80	0	0.00	46.95	1	3,478	0.03%
2021/09/07	1	47.50	2	46.85	47.60	-1	3,279	-0.03%
2021/09/06	3	48.33	1	49.35	45.00	2	3,026	0.07%
2021/09/03	5	49.53	1	48.90	49.50	4	2,826	0.14%
2021/09/02	10	49.24	8	48.63	49.40	2	2,558	0.08%
2021/09/01	4	45.36	8	44.99	46.85	-4	1,838	-0.22%
2021/08/31	3.1	43.52	1	43.50	42.60	2.1	1,504	0.14%
2021/08/30	5	41.39	1	42.25	42.35	4	1,169	0.34%
2021/08/26	0	0.00	5	38.34	38.95	-5	760	-0.66%
2021/08/25	1	34.35	1	34.70	35.45	0	564	0.00%
2021/08/20	0	0.00	1	33.55	32.15	-1	482	-0.21%
2021/08/19	3	35.45	1	34.30	34.05	2	453	0.44%
2021/08/18	0	0.00	1	34.05	34.90	-1	371	-0.27%
2021/08/17	0	0.00	3	32.62	32.80	-3	346	-0.87%
2021/08/16	0	0.00	2	34.40	32.25	-2	342	-0.58%
2021/08/12	0	0.00	1	34.00	33.75	-1	317	-0.32%
2021/08/10	0	0.00	1	33.40	33.40	-1	264	-0.38%
2021/08/09	0	33.00	2	33.50	33.50	-2	262	-0.76%
2021/08/06	0	0.00	5	32.89	32.50	-5	253	-1.98%
2021/08/05	0	0.00	10	31.35	31.85	-10	235	-4.25%
2021/08/02	2	28.00	0	0.00	28.25	2	235	0.85%
2021/07/30	0	0.00	6	28.50	28.20	-6	244	-2.46%
2021/07/08	0	0.00	1	30.95	31.10	-1	326	-0.31%
2021/07/06	2	30.85	0	0.00	30.55	2	348	0.57%
2021/07/01	0	0.00	1	30.95	30.85	-1	401	-0.25%
2021/06/30	2	30.85	3	31.32	31.50	-1	408	-0.24%
2021/06/29	1	29.50	1	30.35	30.10	0	396	0.00%
2021/06/24	0	0.00	1	29.40	29.45	-1	404	-0.25%
2021/06/22	1	28.70	0	0.00	29.00	1	413	0.24%
2021/06/18	0	29.60	0	0.00	29.05	0	422	0.01%
2021/06/11	3	29.45	0	0.00	29.85	3	472	0.64%
2021/05/31	5	29.34	0	0.00	29.50	5	553	0.90%
2021/05/18	0	0.00	2	26.75	26.50	-2	599	-0.33%
2021/05/12	0	0.00	1	27.50	28.00	-1	580	-0.17%
2021/05/04	0	0.00	1	30.30	30.30	-1	550	-0.18%
2021/04/28	0	0.00	5	33.85	34.00	-5	534	-0.94%
2021/04/27	0	0.00	1	33.30	33.40	-1	525	-0.19%
2021/04/26	0	0.00	3	32.85	32.80	-3	517	-0.58%
2021/04/23	1	31.65	0	0.00	31.65	1	511	0.20%
2021/04/22	1	32.25	0	0.00	31.55	1	515	0.19%
2021/04/19	5	32.57	1	32.60	32.65	4	512	0.78%
2021/04/16	1	32.45	0	0.00	32.50	1	513	0.19%
2021/04/15	3	32.38	0	0.00	32.35	3	521	0.58%
2021/04/13	2	34.23	0	0.00	33.60	2	522	0.38%
2021/04/12	2	34.83	0	0.00	34.45	2	517	0.39%
2021/04/09	1	35.00	4	34.81	34.85	-3	504	-0.59%
2021/04/08	2	34.05	0	0.00	34.30	2	480	0.42%
2021/04/07	0	0.00	5	34.21	34.25	-5	470	-1.06%
2021/04/06	4	33.13	8	33.33	33.35	-4	462	-0.86%
2021/03/31	1	32.50	0	0.00	32.70	1	462	0.22%
2021/03/30	2	32.78	3	32.88	32.80	-1	509	-0.20%
2021/03/29	0	0.00	1	33.20	33.00	-1	510	-0.20%
2021/03/25	1	32.60	0	0.00	32.55	1	516	0.19%
2021/03/24	1	32.30	1	33.00	32.65	0	519	0.00%
2021/03/23	1	33.15	1	32.95	32.80	0	522	0.00%
2021/03/22	0	0.00	5	34.07	33.75	-5	521	-0.96%
2021/03/19	1	33.05	1	33.15	33.10	0	519	0.00%
2021/03/18	3	34.15	0	0.00	33.55	3	519	0.58%
2021/03/17	2	33.40	1	33.70	33.80	1	529	0.19%
2021/03/16	0	0.00	7	33.94	34.25	-7	528	-1.33%
2021/03/15	3	31.87	3	32.13	32.15	0	480	0.00%
2021/03/12	1	31.50	1	31.30	31.30	0	491	0.00%
2021/03/11	2	31.15	0	0.00	31.15	2	529	0.38%
2021/03/05	2	31.38	0	0.00	31.30	2	722	0.28%
2021/03/02	10	32.13	2	31.75	31.75	8	808	0.99%
2021/02/25	0	0.00	1	32.15	32.00	-1	825	-0.12%
2021/02/24	3	32.57	0	0.00	32.00	3	827	0.36%
2021/02/23	2	32.50	0	0.00	32.70	2	828	0.24%
2021/02/19	0	0.00	3	32.00	32.05	-3	832	-0.36%
2021/02/18	2	31.25	2	31.20	31.35	0	830	0.00%
2021/02/17	0	0.00	3	31.12	31.25	-3	846	-0.35%
2021/02/01	4	28.70	6	28.88	28.90	-2	868	-0.23%
2021/01/29	0	0.00	2	29.38	29.20	-2	884	-0.23%
2021/01/28	2	29.75	0	0.00	29.75	2	892	0.22%
2021/01/26	0	0.00	1	29.00	28.80	-1	886	-0.11%
2021/01/22	1	28.80	0	0.00	28.90	1	883	0.11%
2021/01/19	1	29.95	0	0.00	29.90	1	876	0.11%
2021/01/18	1	30.05	0	0.00	30.10	1	877	0.11%
2021/01/15	2	29.65	0	0.00	29.40	2	876	0.23%
2021/01/14	1	30.10	0	0.00	30.30	1	870	0.11%
2021/01/13	5	30.29	0	0.00	30.20	5	870	0.57%
2021/01/12	0	0.00	1	31.10	30.15	-1	870	-0.11%
2021/01/11	1	30.30	2	29.85	30.20	-1	862	-0.12%
2021/01/08	2	29.03	0	0.00	29.00	2	858	0.23%
2021/01/06	0	0.00	1	30.60	29.65	-1	845	-0.12%
2021/01/05	1	30.75	0	0.00	30.70	1	833	0.12%
2020/12/30	0	0.00	4	31.11	31.20	-4	837	-0.48%
2020/12/25	2	31.20	0	0.00	31.35	2	826	0.24%
2020/12/24	5	31.88	0	0.00	31.15	5	815	0.61%
2020/12/23	0	0.00	1	33.45	33.80	-1	770	-0.13%
2020/12/22	4	33.14	0	0.00	32.70	4	769	0.52%
2020/12/18	2	33.40	0	0.00	33.75	2	764	0.26%
2020/12/15	3	34.15	0	0.00	32.90	3	755	0.40%
2020/12/14	2	34.30	0	0.00	34.35	2	745	0.27%
2020/12/10	2	35.10	0	0.00	35.40	2	718	0.28%
2020/12/04	2	36.50	1	37.70	35.95	1	662	0.15%
2020/12/03	1	36.65	0	0.00	36.00	1	596	0.17%
2020/11/30	0	0.00	3	34.58	34.60	-3	495	-0.61%
2020/11/27	0	0.00	3	33.90	33.65	-3	485	-0.62%
2020/11/25	0	0.00	7	32.13	32.10	-7	504	-1.39%
2020/11/24	4	30.98	0	0.00	30.70	4	493	0.81%
2020/11/19	0	0.00	4	31.69	31.85	-4	601	-0.67%
2020/11/18	0	0.00	9	30.34	30.50	-9	616	-1.46%
2020/11/17	7	29.73	0	0.00	29.35	7	626	1.12%
2020/11/16	0	0.00	4	31.55	30.10	-4	664	-0.60%
2020/11/13	0	0.00	4	30.60	30.20	-4	683	-0.59%
2020/11/12	0	0.00	2	29.40	29.15	-2	765	-0.26%
2020/11/11	0	0.00	3	28.70	28.70	-3	800	-0.37%
2020/11/06	2	28.60	0	0.00	28.25	2	811	0.25%
2020/11/05	0	0.00	2	29.80	30.00	-2	810	-0.25%
2020/10/23	1	29.75	0	0.00	30.00	1	938	0.11%
2020/10/22	3	30.10	0	0.00	29.75	3	944	0.32%
2020/10/20	2	30.00	0	0.00	30.20	2	968	0.21%
2020/10/19	2	30.40	0	0.00	30.40	2	968	0.21%
2020/10/15	6	30.78	0	0.00	30.65	6	989	0.61%
2020/10/14	2	31.45	0	0.00	31.25	2	994	0.20%
2020/10/12	0	0.00	1	31.75	31.15	-1	993	-0.10%
2020/10/07	0	0.00	4	32.06	32.05	-4	995	-0.40%
2020/10/05	2	30.00	0	0.00	30.60	2	994	0.20%
2020/09/28	1	29.60	0	0.00	30.70	1	1,013	0.10%
2020/09/22	2	30.58	0	0.00	30.55	2	1,002	0.20%
2020/09/21	2	31.73	0	0.00	31.65	2	996	0.20%
2020/09/18	1	32.45	0	0.00	32.45	1	998	0.10%
2020/09/17	0	0.00	1	32.55	32.55	-1	1,002	-0.10%
2020/09/15	0	0.00	3	32.87	32.95	-3	1,010	-0.30%
2020/09/14	4	32.13	0	0.00	32.25	4	1,021	0.39%
2020/09/11	2	31.45	1	32.65	31.65	1	1,019	0.10%
2020/09/10	3	32.92	0	0.00	32.70	3	1,014	0.30%
2020/09/09	1	33.20	1	33.35	33.15	0	1,033	0.00%
2020/09/08	2	33.60	0	0.00	33.25	2	1,038	0.19%
2020/09/04	0	0.00	1	34.45	34.50	-1	1,039	-0.10%
2020/09/02	0	0.00	1	33.75	34.00	-1	1,064	-0.09%
2020/09/01	1	33.00	10	33.00	32.95	-9	1,034	-0.87%
2020/08/28	6	37.47	0	0.00	36.80	6	966	0.62%
2020/08/25	1	37.75	0	0.00	37.70	1	905	0.11%
2020/08/24	0	0.00	13	35.05	37.10	-13	832	-1.56%
2020/08/20	4	35.04	0	0.00	34.10	4	778	0.51%
2020/08/19	6	39.36	6	37.60	37.35	0	731	0.00%
2020/08/03	0	0.00	3	33.75	34.35	-3	440	-0.68%
2020/07/30	0	0.00	14	31.76	33.00	-14	400	-3.50%
2020/07/22	0	0.00	5	30.40	30.00	-5	344	-1.45%
2020/07/07	0	0.00	3	28.18	28.50	-3	266	-1.13%
2020/07/06	0	0.00	2	28.35	28.30	-2	261	-0.77%
2020/07/02	0	0.00	1	27.60	27.95	-1	252	-0.40%
2020/07/01	2	27.40	0	0.00	27.20	2	250	0.80%
2020/06/30	0	0.00	1	27.05	27.05	-1	248	-0.40%
2020/06/29	4	26.95	0	0.00	26.80	4	247	1.61%
2020/06/22	0	0.00	4	28.75	28.90	-4	234	-1.71%
2020/06/19	0	0.00	9	28.74	28.50	-9	228	-3.93%
2020/06/18	1	27.15	0	0.00	27.50	1	216	0.46%
2020/06/17	0	0.00	1	27.40	27.40	-1	215	-0.46%
2020/06/16	2	28.80	0	0.00	27.60	2	210	0.95%
2020/06/15	0	0.00	1	27.65	26.60	-1	188	-0.53%
2020/06/08	2	24.85	1	24.75	24.75	1	137	0.73%
2020/05/26	2	23.90	0	0.00	23.90	2	139	1.43%
2020/05/19	1	23.15	0	0.00	23.40	1	142	0.70%
2020/04/15	0	0.00	2	19.83	19.45	-2	132	-1.51%
2020/04/14	2	19.15	0	0.00	19.25	2	135	1.48%
2020/03/18	0	0.00	1	17.00	17.50	-1	169	-0.59%
2020/02/12	3	24.43	0	0.00	24.80	3	137	2.19%
2020/02/06	3	25.10	0	0.00	25.15	3	132	2.26%
2020/02/03	2	24.70	0	0.00	24.55	2	130	1.53%
2020/01/31	1	24.50	0	0.00	24.80	1	129	0.77%
2020/01/30	3	24.30	0	0.00	24.75	3	128	2.34%
2020/01/16	3	27.10	0	0.00	27.10	3	121	2.46%
2020/01/15	1	27.15	0	0.00	26.95	1	121	0.82%
2020/01/10	1	27.10	0	0.00	27.05	1	121	0.82%
2020/01/08	7	27.46	0	0.00	27.00	7	120	5.83%
2020/01/07	2	28.15	0	0.00	28.00	2	116	1.71%
2020/01/06	8	28.35	0	0.00	28.45	8	114	6.97%
2020/01/03	2	28.25	2	27.90	27.80	0	109	0.00%
2020/01/02	10	27.53	7	28.13	28.10	3	98	3.04%
2019/11/01	0	0.00	1	26.10	26.10	-1	90	-1.11%
2019/10/21	4	26.09	0	0.00	26.05	4	96	4.16%
2019/09/27	2	26.65	0	0.00	26.60	2	100	1.98%
2019/09/23	0	0.00	2	27.45	27.50	-2	99	-2.00%
2019/07/11	0	0.00	4	27.40	27.30	-4	131	-3.03%
2019/07/02	4	26.25	0	0.00	26.50	4	221	1.80%
2019/06/10	2	26.10	0	0.00	26.05	2	236	0.85%
2019/05/14	2	27.00	0	0.00	27.00	2	268	0.75%
2019/04/26	2	30.60	0	0.00	30.40	2	224	0.89%
2019/04/19	1	31.30	0	0.00	31.40	1	217	0.46%
2019/04/11	0	0.00	1	31.70	31.40	-1	189	-0.53%
2019/04/10	0	0.00	1	30.20	30.85	-1	143	-0.69%
2019/04/01	1	27.70	0	0.00	28.00	1	116	0.86%
2019/03/06	1	28.30	0	0.00	28.30	1	129	0.77%
2019/02/15	0	0.00	2	28.15	28.05	-2	117	-1.70%
2018/12/17	2	28.00	0	0.00	27.90	2	127	1.56%
2018/12/13	0	0.00	1	29.20	28.60	-1	116	-0.86%
2018/09/07	0	0.00	6	28.48	28.50	-6	250	-2.40%
2018/07/19	2	36.75	0	0.00	36.50	2	262	0.76%
2018/06/13	3	35.60	0	0.00	35.55	3	327	0.92%
2018/06/11	1	35.20	0	0.00	35.70	1	341	0.29%
2018/06/04	0	0.00	1	36.50	36.50	-1	363	-0.28%
2018/06/01	0	0.00	1	36.20	36.20	-1	378	-0.26%
2018/05/31	0	0.00	1	35.80	35.55	-1	405	-0.25%
2018/05/30	1	35.35	0	0.00	35.60	1	405	0.25%
2018/05/16	0	0.00	1	34.10	33.90	-1	438	-0.23%
2018/05/15	1	33.65	0	0.00	33.65	1	449	0.22%
2018/05/14	1	33.80	0	0.00	33.60	1	489	0.20%
2018/04/27	1	35.80	0	0.00	35.65	1	802	0.12%
2018/04/24	3	35.67	1	35.75	35.55	2	834	0.24%
2018/04/09	1	39.00	0	0.00	39.45	1	850	0.12%
2018/04/03	5	38.98	0	0.00	38.85	5	848	0.59%
2018/03/31	0	0.00	1	40.85	40.70	-1	851	-0.12%
2018/03/21	1	44.10	0	0.00	44.00	1	880	0.11%
2018/03/20	0	0.00	2	44.40	44.10	-2	876	-0.23%
2018/03/12	0	0.00	2	44.90	44.75	-2	961	-0.21%
2018/03/06	3	45.68	0	0.00	45.40	3	956	0.31%
2018/03/02	0	0.00	1	47.95	48.10	-1	950	-0.11%
2018/03/01	1	48.45	0	0.00	48.45	1	953	0.10%
2018/02/23	0	0.00	1	49.40	48.90	-1	956	-0.10%
2018/02/22	1	48.30	0	0.00	49.00	1	958	0.10%
2018/02/12	0	0.00	1	47.50	47.70	-1	954	-0.10%
2018/02/09	1	46.90	0	0.00	47.05	1	952	0.10%
2018/02/08	1	48.40	0	0.00	48.00	1	946	0.11%
2018/02/06	3	49.20	0	0.00	47.80	3	959	0.31%
2018/02/01	0	0.00	13	54.50	54.50	-13	919	-1.41%
2018/01/29	1	54.30	0	0.00	55.30	1	899	0.11%
2018/01/26	0	0.00	6	54.10	54.20	-6	843	-0.71%
2018/01/22	0	0.00	10	49.00	49.95	-10	760	-1.32%
2018/01/05	0	0.00	14	49.50	49.50	-14	1,219	-1.15%