營邦 (3693)-元大-竹山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	312.00	0	0.00	317.50	0.1	1,097	0.01%
2024/04/26	0	311.50	0	0.00	310.00	0	1,140	0.00%
2024/04/25	0	0.00	2	303.25	301.00	-2	1,147	-0.17%
2024/04/22	1	320.00	0	0.00	302.00	1	1,169	0.09%
2024/04/17	0	0.00	4	320.00	323.50	-4	1,191	-0.34%
2024/04/16	1	319.50	3	320.00	319.50	-2	1,213	-0.16%
2024/04/15	1	361.50	0	0.00	355.00	1	1,251	0.08%
2024/03/27	2	375.50	0	0.00	371.50	2	1,297	0.15%
2024/03/26	6	380.67	0	0.00	374.00	6	1,313	0.46%
2024/03/22	1	383.00	0	0.00	367.00	1	1,306	0.08%
2024/03/21	1.1	366.59	0	0.00	377.50	1.1	1,297	0.08%
2024/03/20	0	365.17	0	0.00	362.50	0	1,297	0.00%
2024/03/19	0	370.50	0	0.00	369.00	0	1,306	0.00%
2024/03/13	0	388.50	0	0.00	386.50	0	1,410	0.00%
2024/03/05	1	443.50	1	449.50	438.00	0	1,696	0.00%
2024/03/01	1	429.50	1	430.00	428.00	0	1,739	0.00%
2024/02/23	0.1	425.76	0	0.00	416.50	0.1	1,829	0.01%
2024/02/22	1.2	433.98	2.2	433.09	425.50	-1	1,903	-0.05%
2024/02/21	2	438.50	0	0.00	433.00	2	1,896	0.11%
2024/02/20	0	435.00	1.4	437.64	432.00	-1.4	1,914	-0.07%
2024/02/19	0	441.00	1.1	442.18	441.50	-1.1	1,929	-0.06%
2024/02/16	0	0.00	1	448.50	449.50	-1	1,999	-0.05%
2024/02/15	3	442.67	1	443.50	444.50	2	1,989	0.10%
2024/02/05	1.9	469.26	1	453.65	469.00	0.9	1,987	0.04%
2024/02/02	1.1	439.95	1	438.50	438.00	0.1	1,971	0.01%
2024/02/01	0	0.00	1	426.50	428.50	-1	2,021	-0.05%
2024/01/30	1	443.00	0	0.00	438.00	1	2,212	0.05%
2024/01/25	2.2	445.69	2	452.00	433.50	0.2	2,384	0.01%
2024/01/24	0.1	437.00	0	0.00	433.00	0.1	2,378	0.00%
2024/01/22	0.4	439.82	0	0.00	438.50	0.4	2,517	0.01%
2024/01/19	0	0.00	1	424.50	419.50	-1	2,544	-0.04%
2024/01/17	1	420.00	0	0.00	411.50	1	2,725	0.04%
2024/01/16	0	423.83	1	425.00	421.50	-1	2,779	-0.04%
2024/01/15	1	434.50	0	0.00	429.50	1	2,818	0.04%
2024/01/12	1	438.00	0	0.00	432.00	1	2,887	0.03%
2024/01/11	2	444.75	2	445.74	442.00	0	2,955	0.00%
2024/01/10	1	427.00	1	440.00	440.00	0	3,028	0.00%
2024/01/09	1	433.10	1	443.00	438.50	0	3,078	0.00%
2024/01/05	0	0.00	1	416.50	414.50	-1	3,093	-0.03%
2024/01/04	0	0.00	0	427.00	420.50	0	3,156	0.00%
2024/01/03	1	424.54	1	425.00	425.00	0	3,295	0.00%
2023/12/19	0.1	438.00	1	437.50	437.00	-0.9	4,359	-0.02%
2023/12/11	0	451.00	0	0.00	448.00	0	4,755	0.00%
2023/12/08	5	477.40	4.1	479.72	476.50	1	4,780	0.02%
2023/12/07	0	0.00	0.1	477.50	481.00	-0.1	4,866	0.00%
2023/12/05	2.1	482.29	2	481.50	478.50	0.1	5,100	0.00%
2023/12/04	14	498.96	1	497.00	497.00	13	5,183	0.25%
2023/12/01	0	0.00	3	512.33	513.00	-3	5,339	-0.06%
2023/11/30	4	504.13	2	497.25	494.50	2	5,424	0.04%
2023/11/29	2	480.75	2.1	492.24	496.00	-0.1	5,370	0.00%
2023/11/27	0.1	446.49	0.1	452.00	432.00	0	5,437	0.00%
2023/11/24	0	462.00	0.1	465.50	460.00	-0.1	5,425	0.00%
2023/11/23	1	475.50	1	467.00	467.00	0	5,501	0.00%
2023/11/22	0.1	485.92	0	0.00	482.00	0.1	5,541	0.00%
2023/11/21	0.1	486.00	1	494.50	490.50	-0.9	5,595	-0.02%
2023/11/20	0	472.31	0	0.00	474.00	0	5,601	0.00%
2023/11/17	0	471.75	1	467.50	471.50	-1	5,709	-0.02%
2023/11/15	1.1	487.02	7	476.93	476.50	-6	5,969	-0.10%
2023/11/13	4	473.75	5	483.90	471.50	-1	6,206	-0.02%
2023/11/10	3	479.83	2	477.75	488.00	1	6,329	0.02%
2023/11/09	7	482.43	0	0.00	484.50	7	6,392	0.11%
2023/11/08	0	0.00	1	496.50	477.50	-1	6,449	-0.02%
2023/11/07	1	481.00	0	475.50	485.00	1	6,509	0.01%
2023/11/03	0	0.00	0	445.50	443.50	0	6,759	0.00%
2023/11/02	0	0.00	0	432.50	430.50	0	6,942	0.00%
2023/10/31	1	414.00	1.1	418.29	417.00	-0.1	7,115	0.00%
2023/10/30	1	444.00	1	444.50	444.00	0	7,115	0.00%
2023/10/27	3	457.67	3	451.33	449.00	0	7,225	0.00%
2023/10/26	6	465.00	0	0.00	462.00	6	7,313	0.08%
2023/10/25	2.1	483.04	1	488.00	482.00	1.1	7,286	0.01%
2023/10/24	1	449.50	0	455.00	457.50	1	7,261	0.01%
2023/10/20	3	456.83	2	451.55	458.00	1	7,467	0.01%
2023/10/19	1	461.50	1	449.00	461.00	0	7,485	0.00%
2023/10/18	1	460.50	1	479.50	455.00	0	7,477	0.00%
2023/10/17	3	517.00	3	510.67	502.00	0	7,471	0.00%
2023/10/13	1	518.00	0	0.00	525.00	1	7,490	0.01%
2023/10/12	0	0.00	1	519.00	522.00	-1	7,507	-0.01%
2023/10/11	1	556.00	1.1	512.33	510.00	-0.1	7,579	0.00%
2023/10/06	1	578.96	1	582.00	565.00	0	7,658	0.00%
2023/10/05	5.3	585.20	5.3	586.51	582.00	0	7,722	0.00%
2023/10/04	4.3	569.73	4	572.00	580.00	0.3	7,700	0.00%
2023/10/03	2	573.00	2.1	564.85	571.00	-0.1	7,656	0.00%
2023/10/02	3.1	569.70	4	571.75	569.00	-1	7,732	-0.01%
2023/09/28	2	547.00	1	545.00	545.00	1	7,679	0.01%
2023/09/27	2	535.00	1	543.00	541.00	1	7,666	0.01%
2023/09/26	5	560.60	4	542.00	534.00	1	7,638	0.01%
2023/09/25	6	568.83	6	570.17	565.00	0	7,621	0.00%
2023/09/22	2	512.63	4	523.00	550.00	-2	7,537	-0.03%
2023/09/21	0	495.00	0	0.00	500.00	0	7,485	0.00%
2023/09/20	1	496.50	1	502.00	505.00	0	7,490	0.00%
2023/09/19	3	520.67	3	524.33	516.00	0	7,489	0.00%
2023/09/18	1	565.00	2	526.50	524.00	-1	7,537	-0.01%
2023/09/15	2	585.50	2	577.00	577.00	0	7,644	0.00%
2023/09/14	1	578.00	1	579.00	579.00	0	7,733	0.00%
2023/09/13	3	577.02	3	575.33	568.00	0	7,974	0.00%
2023/09/12	4	576.25	3	581.00	582.00	1	7,989	0.01%
2023/09/11	4	592.00	3.2	577.93	575.00	0.9	7,960	0.01%
2023/09/08	2.1	630.90	3	616.20	609.00	-0.9	7,906	-0.01%
2023/09/07	3.1	598.25	3	592.33	620.00	0.1	7,776	0.00%
2023/09/06	8	615.50	7.1	605.51	591.00	0.9	7,687	0.01%
2023/09/05	5	599.35	4.2	600.43	615.00	0.8	7,554	0.01%
2023/09/04	0	0.00	1	558.00	574.00	-1	7,482	-0.01%
2023/09/01	1	532.00	1	547.00	541.00	0	7,489	0.00%
2023/08/31	1.2	557.83	3	558.33	560.00	-1.8	7,462	-0.02%
2023/08/30	0	0.00	1.2	552.00	552.00	-1.2	7,412	-0.02%
2023/08/29	1	505.00	0	0.00	502.00	1	7,463	0.01%
2023/08/28	0.1	511.00	0	0.00	510.00	0.1	7,460	0.00%
2023/08/25	2.1	547.76	1	534.49	534.00	1	7,461	0.01%
2023/08/24	2.1	557.48	2	554.50	554.00	0.1	7,424	0.00%
2023/08/23	6	568.05	5	559.00	534.00	1	7,396	0.01%
2023/08/22	5	611.60	4	597.75	570.00	1	7,441	0.01%
2023/08/21	4	565.00	4	564.25	597.00	0	7,376	0.00%
2023/08/18	2.1	528.86	3	543.67	543.00	-0.9	7,261	-0.01%
2023/08/17	4	520.25	4	514.00	515.00	0	7,091	0.00%
2023/08/16	3	464.00	4.4	474.24	511.00	-1.4	6,978	-0.02%
2023/08/15	3.2	475.82	2	470.50	465.00	1.2	6,884	0.02%
2023/08/14	4.2	464.20	4.1	464.34	450.00	0.1	6,822	0.00%
2023/08/11	6	482.75	6	476.51	466.00	0	6,763	0.00%
2023/08/10	2	461.00	2	467.00	462.50	0	6,680	0.00%
2023/08/09	3	469.50	2.1	470.06	488.00	0.9	6,497	0.01%
2023/08/08	3.1	455.18	3	461.33	460.50	0.1	6,380	0.00%
2023/08/07	5	429.30	7	428.71	429.50	-2	6,169	-0.03%
2023/08/04	0	0.00	2	390.50	402.50	-2	6,049	-0.03%
2023/08/02	1	360.50	0	0.00	366.00	1	6,006	0.02%
2023/08/01	3	413.50	0	0.00	386.50	3	5,931	0.05%
2023/07/28	0	0.00	2	398.50	398.50	-2	5,715	-0.03%
2023/07/27	2	356.50	1	362.50	362.50	1	5,691	0.02%
2023/07/26	1	365.00	3	368.17	364.50	-2	5,581	-0.04%
2023/07/25	2	349.50	3	352.17	348.00	-1	5,409	-0.02%
2023/07/24	7	347.57	5	347.30	338.50	2	5,293	0.04%
2023/07/21	3	340.00	3	347.33	347.00	0	5,213	0.00%
2023/07/20	1	335.50	12	336.04	344.50	-11	5,152	-0.21%
2023/07/19	2	337.25	14.1	336.92	335.50	-12.1	5,070	-0.24%
2023/07/18	5	338.20	3	334.67	332.50	2	5,015	0.04%
2023/07/17	4.1	334.14	4	336.88	342.00	0.1	4,955	0.00%
2023/07/14	14	344.71	5	335.40	339.00	9	4,887	0.18%
2023/07/13	7	376.57	3	360.67	338.00	4	4,768	0.08%
2023/07/12	0	0.00	10	372.50	375.50	-10	4,631	-0.22%
2023/07/11	1	344.50	2	345.50	341.50	-1	4,630	-0.02%
2023/07/10	2.1	343.24	1	341.50	338.00	1.1	4,784	0.02%
2023/07/07	0	0.00	1	352.00	347.00	-1	4,860	-0.02%
2023/07/06	1	348.50	0	0.00	332.00	1	4,750	0.02%
2023/07/05	2	344.00	4	347.63	348.00	-2	4,732	-0.04%
2023/07/04	4	340.75	2	343.00	339.50	2	4,687	0.04%
2023/07/03	12	339.42	2	346.00	332.50	10	4,694	0.21%
2023/06/30	11	317.36	1	321.00	326.00	10	4,602	0.22%
2023/06/29	0	0.00	1	314.50	314.00	-1	4,551	-0.02%
2023/06/28	0	0.00	20	294.50	294.00	-20	4,498	-0.44%
2023/06/27	1	305.00	0	0.00	294.00	1	4,435	0.02%
2023/06/26	10	312.35	2	321.50	305.00	8	4,345	0.18%
2023/06/21	3	345.17	1	349.50	333.00	2	4,255	0.05%
2023/06/20	2	312.50	2	316.00	337.50	0	4,108	0.00%
2023/06/19	13	295.85	3	298.67	307.00	10	3,972	0.25%
2023/06/15	0	0.00	3	258.83	265.50	-3	3,575	-0.08%
2023/06/14	1	250.00	0	0.00	246.00	1	3,488	0.03%
2023/06/13	2	250.00	1	255.00	245.50	1	3,452	0.03%
2023/06/09	1	247.00	2	252.00	248.00	-1	3,401	-0.03%
2023/06/08	1	238.50	1	249.00	241.00	0	3,361	0.00%
2023/06/07	2	239.50	1	242.00	245.50	1	3,298	0.03%
2023/06/06	1	229.50	1	232.50	229.50	0	3,236	0.00%
2023/06/05	0	0.00	2	232.75	230.00	-2	3,281	-0.06%
2023/06/02	2	228.00	0	0.00	221.50	2	3,232	0.06%
2023/05/31	0	0.00	2	219.50	221.50	-2	3,122	-0.06%
2023/05/30	1	214.50	0	0.00	214.00	1	3,065	0.03%
2023/05/29	1	215.00	0	0.00	215.00	1	3,025	0.03%
2023/05/26	1	226.50	3	229.00	210.50	-2	2,986	-0.07%
2023/05/25	1	199.00	3	215.00	222.00	-2	2,848	-0.07%
2023/05/22	11	194.14	15	193.20	197.50	-4	2,960	-0.14%
2023/05/19	1	194.00	1	197.00	195.50	0	2,961	0.00%
2023/05/18	5	188.30	3	187.50	191.50	2	2,916	0.07%
2023/05/17	0	0.00	1.1	190.15	192.00	-1.1	2,981	-0.04%
2023/05/16	0	0.00	1	190.50	188.50	-1	2,947	-0.03%
2023/05/15	14.1	177.38	14	176.57	175.00	0.1	2,872	0.00%
2023/05/12	2	175.25	0	0.00	184.00	2	2,874	0.07%
2023/05/11	10	176.05	5	170.90	170.50	5	2,832	0.18%
2023/05/05	1	175.00	0	0.00	180.00	1	2,878	0.03%
2023/05/02	1	175.00	0	0.00	186.00	1	3,041	0.03%
2023/04/28	0	0.00	1	179.50	178.50	-1	3,146	-0.03%
2023/04/26	1	180.00	1	178.50	178.50	0	3,852	0.00%
2023/04/24	0	0.00	1	216.00	216.00	-1	3,976	-0.03%
2023/04/21	1	188.00	0	0.00	196.50	1	4,026	0.02%
2023/04/14	11	180.41	11	181.00	180.00	0	4,177	0.00%
2023/04/13	2	169.50	1	170.00	176.00	1	4,051	0.02%
2023/04/12	0	0.00	3	165.17	166.50	-3	3,831	-0.08%
2023/04/10	0	0.00	1	139.00	138.00	-1	3,668	-0.03%
2023/04/07	1	133.00	0	0.00	136.00	1	3,627	0.03%
2023/03/31	1	133.50	0	0.00	128.50	1	3,503	0.03%
2023/03/29	0	0.00	5	126.50	127.00	-5	3,416	-0.15%
2023/03/24	5	124.50	0	0.00	124.00	5	3,383	0.15%
2023/03/23	0	0.00	6	128.50	127.50	-6	3,405	-0.18%
2023/03/22	0	0.00	1	120.50	120.00	-1	3,518	-0.03%
2023/03/21	1	116.00	0	0.00	115.50	1	3,726	0.03%
2023/03/15	0	0.00	1	110.50	110.50	-1	3,920	-0.03%
2023/03/13	1	112.50	0	0.00	114.00	1	3,897	0.03%
2023/03/10	1	120.00	1	123.00	118.50	0	3,883	0.00%
2023/03/09	3	128.83	0	0.00	126.00	3	3,871	0.08%
2023/03/08	2	130.25	0	0.00	129.50	2	3,869	0.05%
2023/03/07	1	131.50	2	132.50	132.00	-1	3,802	-0.03%
2023/03/06	4	131.38	1	133.00	130.50	3	3,798	0.08%
2023/03/03	0	0.00	8	131.50	130.00	-8	3,790	-0.21%
2023/03/01	1	126.00	0	0.00	127.00	1	3,751	0.03%
2023/02/23	3	126.00	1	126.50	128.00	2	3,742	0.05%
2023/02/22	4	127.75	1	127.00	124.50	3	3,736	0.08%
2023/02/21	4	136.38	2	141.50	132.00	2	3,725	0.05%
2023/02/20	1	129.50	3	132.00	134.00	-2	3,566	-0.06%
2023/02/17	2	129.50	0	0.00	130.00	2	3,509	0.06%
2023/02/16	0	0.00	1	130.50	130.00	-1	3,474	-0.03%
2023/02/15	1	131.00	0	0.00	130.50	1	3,453	0.03%
2023/02/14	1	127.50	1	127.50	126.50	0	3,358	0.00%
2023/02/13	1	126.50	0	0.00	124.50	1	3,361	0.03%
2023/02/10	1	123.50	1	124.00	123.50	0	3,353	0.00%
2023/02/09	0	0.00	1	126.50	127.50	-1	3,319	-0.03%
2023/02/08	0	0.00	5	126.80	125.50	-5	3,282	-0.15%
2023/02/07	2	132.00	0	0.00	128.50	2	3,220	0.06%
2023/02/06	2	132.75	0	0.00	133.00	2	3,170	0.06%
2023/01/17	22	140.43	23	139.11	136.50	-1	2,646	-0.04%
2023/01/16	10	129.25	8	126.81	133.00	2	2,187	0.09%
2023/01/13	2	116.50	4	115.75	121.00	-2	1,913	-0.10%
2023/01/09	2	105.50	0	0.00	104.50	2	1,697	0.12%
2023/01/04	1	110.00	0	0.00	115.00	1	1,554	0.06%
2022/12/30	1	114.00	0	0.00	114.00	1	1,518	0.07%
2022/12/21	0	0.00	1	116.50	117.50	-1	1,477	-0.07%
2022/12/14	5	110.50	5	111.00	115.00	0	1,379	0.00%
2022/12/13	3	106.67	8	105.50	107.00	-5	1,223	-0.41%
2022/12/12	2	99.15	5	103.10	103.50	-3	982	-0.31%
2022/12/09	3	89.97	3	92.13	94.40	0	870	0.00%
2022/11/30	5	81.50	0	0.00	80.90	5	740	0.68%
2022/11/21	1	77.50	1	76.00	76.40	0	783	0.00%
2022/11/18	0	0.00	1	77.90	75.80	-1	777	-0.13%
2022/11/17	1	76.00	0	0.00	78.50	1	752	0.13%
2022/10/19	0	0.00	1	64.00	63.30	-1	646	-0.15%
2022/09/27	1	65.20	1	65.60	66.00	0	555	0.00%
2022/07/14	2	53.80	2	53.00	51.60	0	80	0.00%
2022/07/13	2	54.85	2	54.75	53.40	0	78	0.00%
2022/07/12	2	53.05	2	54.10	53.00	0	77	0.00%
2022/02/16	0	0.00	1	54.00	54.00	-1	480	-0.21%
2022/02/11	2	55.80	0	0.00	55.60	2	519	0.38%
2022/02/09	2	57.70	0	0.00	57.30	2	518	0.39%
2022/01/13	1	59.30	1	62.00	58.70	0	693	0.00%
2022/01/10	0	0.00	4	58.38	58.60	-4	676	-0.59%
2022/01/07	0	0.00	3	59.33	60.00	-3	670	-0.45%
2022/01/06	0	0.00	1	55.60	55.50	-1	696	-0.14%
2022/01/05	3	57.67	0	0.00	55.20	3	702	0.43%
2022/01/04	2	58.90	0	0.00	58.40	2	701	0.28%
2022/01/03	2	59.15	2	61.45	59.70	0	694	0.00%
2021/12/30	0	0.00	4	59.90	59.90	-4	682	-0.59%
2021/12/29	0	0.00	1	58.50	57.90	-1	646	-0.15%
2021/12/28	1	56.40	1	57.90	55.30	0	633	0.00%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/22	1	54.00	1	52.10	52.00	0	563	0.00%
2021/12/21	0	0.00	5	51.94	53.30	-5	546	-0.92%
2021/12/16	0	0.00	2	51.00	51.30	-2	527	-0.38%
2021/12/14	1	49.30	0	0.00	48.20	1	520	0.19%
2021/12/13	0	0.00	2	49.90	49.95	-2	519	-0.39%
2021/12/09	4	49.40	0	0.00	48.60	4	516	0.78%
2021/12/07	2	50.50	0	0.00	50.70	2	514	0.39%
2021/12/06	6	50.85	1	50.80	50.70	5	514	0.97%
2021/12/02	0	0.00	1	48.90	48.10	-1	505	-0.20%
2021/11/30	1	47.60	0	0.00	47.20	1	498	0.20%
2021/11/29	1	45.00	0	0.00	47.40	1	496	0.20%
2021/11/26	3	46.57	0	0.00	45.95	3	494	0.61%
2021/11/25	1	47.20	0	0.00	47.15	1	491	0.20%
2021/11/22	2	48.73	0	0.00	48.45	2	485	0.41%
2021/10/29	5	63.44	6	64.42	63.50	-1	360	-0.28%
2021/10/28	1	61.20	2	60.65	60.80	-1	325	-0.31%
2021/10/22	0	0.00	31	58.75	58.90	-31	234	-13.20%
2021/10/21	2	53.65	5	54.36	53.60	-3	167	-1.79%
2021/10/20	6	53.22	3	54.27	52.60	3	155	1.93%
2021/10/19	2	47.85	6	50.93	53.00	-4	138	-2.88%
2021/10/18	7	49.00	0	0.00	48.25	7	122	5.72%
2021/10/15	1	49.60	0	0.00	49.60	1	119	0.84%
2021/10/14	0	0.00	1	57.50	48.05	-1	112	-0.89%
2021/08/13	0	0.00	2	40.00	39.00	-2	88	-2.27%
2021/07/28	0	0.00	1	44.35	44.50	-1	101	-0.99%
2021/07/08	1	48.60	1	47.70	46.10	0	101	0.00%
2021/07/07	1	46.80	0	0.00	46.10	1	96	1.03%
2021/06/21	1	39.80	0	0.00	40.25	1	194	0.51%
2021/05/18	0	0.00	3	36.20	38.80	-3	206	-1.45%
2021/05/17	0	0.00	5	36.37	36.20	-5	205	-2.44%
2021/05/06	0	0.00	5	45.12	45.35	-5	192	-2.60%
2021/04/28	5	50.06	0	0.00	50.60	5	190	2.62%
2021/04/22	2	49.80	0	0.00	49.50	2	187	1.07%
2021/04/21	1	51.50	0	0.00	51.30	1	185	0.54%
2021/04/20	1	51.70	0	0.00	51.90	1	184	0.54%
2021/04/14	4	50.78	0	0.00	51.40	4	181	2.20%
2021/04/12	4	52.13	0	0.00	51.60	4	175	2.27%
2021/04/09	7	53.96	0	0.00	53.00	7	172	4.06%
2021/04/08	2	57.10	0	0.00	57.00	2	161	1.24%
2021/04/07	6	57.90	0	0.00	57.70	6	158	3.79%
2021/04/06	4	57.43	0	0.00	56.70	4	149	2.67%
2021/04/01	7	60.00	0	0.00	59.10	7	139	5.01%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2020/12/28	1	50.80	0	0.00	50.70	1	120	0.83%
2020/10/07	1	59.20	1	55.50	55.50	0	239	0.00%
2020/07/08	0	0.00	1	75.00	74.30	-1	996	-0.10%
2020/07/07	0	0.00	1	74.70	73.20	-1	988	-0.10%
2020/07/03	1	74.40	0	0.00	72.50	1	966	0.10%
2020/06/30	1	73.50	0	0.00	73.00	1	943	0.11%
2020/06/24	1	80.50	3	82.20	75.50	-2	919	-0.22%
2020/06/15	1	72.00	0	0.00	71.00	1	727	0.14%
2020/06/10	2	76.10	0	0.00	79.20	2	647	0.31%
2020/06/04	0	0.00	1	83.00	81.50	-1	468	-0.21%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2018/06/12	0	0.00	1	46.50	46.90	-1	111	-0.90%
2018/06/08	0	0.00	4	38.80	38.80	-4	81	-4.92%
2018/05/03	1	29.90	0	0.00	30.00	1	33	2.96%
2018/04/26	1	32.00	0	0.00	31.55	1	31	3.13%
2018/04/20	1	33.10	0	0.00	33.00	1	31	3.18%
2018/04/18	1	33.40	0	0.00	33.40	1	31	3.17%
2018/01/10	1	43.15	0	0.00	43.00	1	80	1.24%