• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.93%
  • 成交量
    662張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
營邦 (3693)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001330.50328.50-1650-0.15%
2024/12/1700.001331.00330.50-1655-0.15%
2024/12/1600.001330.50326.00-1654-0.15%
2024/12/1000.001355.50350.00-1641-0.16%
2024/12/091355.5000.00353.5016490.15%
2024/12/0600.000.5385.52381.50-0.5630-0.08%
2024/12/050386.5000.00383.0006240.00%
2024/12/0300.000.2393.00386.00-0.2632-0.03%
2024/12/021.1392.141392.50392.000.16390.01%
2024/11/2900.001.1378.32378.50-1.1618-0.17%
2024/11/282.1367.6000.00372.502.16090.34%
2024/11/272378.001373.00373.0015970.17%
2024/11/260.1383.501384.00389.00-0.9579-0.16%
2024/11/251385.502390.50383.00-1567-0.18%
2024/11/222366.201361.50373.5015200.20%
2024/11/210.1361.5000.00362.500.15000.03%
2024/11/200.1361.5000.00366.000.15020.02%
2024/11/190362.5000.00366.0005100.00%
2024/11/1800.001362.50358.00-1502-0.20%
2024/11/151358.5000.00353.5014820.21%
2024/11/1400.001365.38368.00-1472-0.21%
2024/11/120.1339.0600.00336.500.13830.03%
2024/11/080.1330.7400.00329.500.13930.03%
2024/11/060.1328.0000.00326.500.14170.02%
2024/11/010311.5000.00321.0004470.01%
2024/10/291.6311.3800.00314.001.64600.34%
2024/10/250.1320.5000.00322.000.14750.01%
2024/10/240.2325.0000.00319.000.24780.05%
2024/10/230.1330.5000.00329.500.14780.02%
2024/10/220.1329.7300.00330.000.14800.01%
2024/10/210.2329.3800.00330.000.24870.05%
2024/10/180.2323.8700.00320.500.24870.04%
2024/10/110.1315.5000.00315.500.14990.01%
2024/10/080.1336.5000.00336.000.14980.03%
2024/10/040.2336.2200.00335.000.25370.04%
2024/10/010.1344.001345.00341.00-0.9553-0.17%
2024/09/251357.5000.00358.0016030.17%
2024/09/180356.0000.00354.0007080.00%
2024/09/100354.7200.00350.5007360.01%
2024/09/090362.5000.00367.0007430.00%
2024/09/061375.0100.00375.0017380.14%
2024/09/0500.001387.50381.50-1736-0.14%
2024/09/040378.221379.50375.50-1737-0.13%
2024/09/0300.000.2403.50401.50-0.2744-0.03%
2024/09/021388.5100.00391.0017270.14%
2024/08/211395.5000.00395.5018860.11%
2024/08/200395.5000.00392.5008750.00%
2024/08/190.2391.4600.00393.000.28810.02%
2024/08/1400.002.2395.87394.50-2.2887-0.24%
2024/08/131.2395.311393.00391.000.28840.02%
2024/08/091387.501371.50383.0008790.00%
2024/08/0800.001363.50375.00-1870-0.11%
2024/08/050.5339.0000.00330.500.58930.05%
2024/08/020.1370.5000.00367.000.19100.01%
2024/08/010.1380.0000.00380.500.19080.01%
2024/07/300.1338.100.1341.50353.0008920.00%
2024/07/290.1345.9500.00339.000.18910.01%
2024/07/220.1349.6700.00348.000.18990.02%
2024/07/170383.0000.00381.0009000.00%
2024/07/110379.000.4379.00377.50-0.4923-0.04%
2024/07/102.3387.6100.00388.002.39380.24%
2024/07/091391.5000.00387.0019380.11%
2024/07/0500.001424.52427.50-1905-0.11%
2024/07/031415.501413.50414.0008760.00%
2024/07/012415.503.1410.84408.00-1.1875-0.12%
2024/06/282.1415.261408.08413.5018680.12%
2024/06/2700.003.2408.61405.50-3.2812-0.40%
2024/06/2400.001380.50379.00-1774-0.13%
2024/06/2100.004380.00380.00-4797-0.50%
2024/06/1900.001384.50380.50-1816-0.12%
2024/06/181378.0000.00378.0018250.12%
2024/06/1700.001.1389.77382.00-1.1834-0.13%
2024/06/131366.0000.00366.5018170.12%
2024/06/112371.0000.00369.5028460.24%
2024/06/0700.003382.50377.50-3857-0.35%
2024/06/054378.502371.50371.0028400.24%
2024/06/040382.5000.00386.0008440.00%
2024/06/0300.001.1387.63386.00-1.1845-0.13%
2024/05/3100.003378.33382.50-3838-0.36%
2024/05/301371.0300.00371.0018830.11%
2024/05/292.1384.492386.75380.000.18710.01%
2024/05/283369.6100.00370.5038390.36%
2024/05/271357.500.1357.50353.500.98130.11%
2024/05/240338.5000.00338.0007950.00%
2024/05/230.1333.2500.00338.000.17990.01%
2024/05/220.1339.6200.00340.000.18050.02%
2024/05/210.1340.7600.00340.000.18240.01%
2024/05/200.4333.8200.00331.500.48280.04%
2024/05/161.3328.9700.00326.001.38510.15%
2024/05/150.1337.6200.00337.500.19000.01%
2024/05/1300.001346.00331.00-11,025-0.10%
2024/05/101314.502319.71329.00-11,012-0.10%
2024/05/091331.5000.00322.5011,0100.10%
2024/05/081321.121329.00327.5001,0080.00%
2024/05/060303.5000.00302.5001,0110.00%
2024/05/032.1309.542311.50308.500.11,0240.01%
2024/05/020315.0000.00313.0001,0760.00%
2024/04/290.1312.0000.00317.500.11,0970.01%
2024/04/260311.5000.00310.0001,1400.00%
2024/04/2500.002303.25301.00-21,147-0.17%
2024/04/221320.0000.00302.0011,1690.09%
2024/04/1700.004320.00323.50-41,191-0.34%
2024/04/161319.503320.00319.50-21,213-0.16%
2024/04/151361.5000.00355.0011,2510.08%
2024/03/272375.5000.00371.5021,2970.15%
2024/03/266380.6700.00374.0061,3130.46%
2024/03/221383.0000.00367.0011,3060.08%
2024/03/211.1366.5900.00377.501.11,2970.08%
2024/03/200365.1700.00362.5001,2970.00%
2024/03/190370.5000.00369.0001,3060.00%
2024/03/130388.5000.00386.5001,4100.00%
2024/03/051443.501449.50438.0001,6960.00%
2024/03/011429.501430.00428.0001,7390.00%
2024/02/230.1425.7600.00416.500.11,8290.01%
2024/02/221.2433.982.2433.09425.50-11,903-0.05%
2024/02/212438.5000.00433.0021,8960.11%
2024/02/200435.001.4437.64432.00-1.41,914-0.07%
2024/02/190441.001.1442.18441.50-1.11,929-0.06%
2024/02/1600.001448.50449.50-11,999-0.05%
2024/02/153442.671443.50444.5021,9890.10%
2024/02/051.9469.261453.65469.000.91,9870.04%
2024/02/021.1439.951438.50438.000.11,9710.01%
2024/02/0100.001426.50428.50-12,021-0.05%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨－21天前
...詳全文
營邦CES秀科技肌肉 搶攻AI伺服器商機UDN聯合新聞網－21天前
營邦企業今在美國CES 2025上推出其高效能運算EB202-CP-UG邊緣AI解決方案。這款由營邦與Unigen Co......詳全文
營邦合資設立越南子公司有進度 獲官方核發登記證UDN聯合新聞網－2024/12/28
伺服器存儲機殼廠營邦（3693）日前公告合資2.6億元內設越南子公司，該子公司有後續進度。今日公告公司董事會決議擬設立合......詳全文
營邦 相關文章