日月光投控 (3711)-元大-竹山券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	152.50	0	0.00	153.50	2	16,684	0.01%
2024/11/20	5	155.50	3.1	156.48	155.00	1.9	16,681	0.01%
2024/11/19	15.1	155.19	15	155.47	154.50	0.1	16,668	0.00%
2024/11/18	0	0.00	0.4	154.00	151.50	-0.4	16,422	0.00%
2024/11/15	0	0.00	4	158.75	155.00	-4	16,326	-0.02%
2024/11/14	9.2	153.42	4	153.50	154.00	5.2	16,224	0.03%
2024/11/13	0	0.00	7	160.64	157.00	-7	16,166	-0.04%
2024/11/12	3	153.33	2	154.25	152.50	1	16,077	0.01%
2024/11/11	1	159.00	10	154.80	157.50	-9	16,030	-0.06%
2024/11/08	2.1	157.01	0	0.00	155.50	2.1	16,223	0.01%
2024/11/07	0.2	156.50	0	0.00	156.00	0.2	16,379	0.00%
2024/11/06	5	151.80	4	154.00	152.00	1	16,491	0.01%
2024/11/05	2.2	149.05	0	149.50	150.00	2.2	16,719	0.01%
2024/11/04	1	151.56	0	0.00	152.50	1	16,910	0.01%
2024/11/01	2.2	151.94	0	0.00	154.00	2.2	17,210	0.01%
2024/10/30	1	158.00	0	0.00	157.00	1	17,142	0.01%
2024/10/29	6.1	157.09	2	158.00	158.50	4.1	17,163	0.02%
2024/10/28	3.2	160.28	0	0.00	161.00	3.2	17,215	0.02%
2024/10/24	2	160.00	0	0.00	159.00	2	17,585	0.01%
2024/10/23	2.4	162.44	2	162.50	161.50	0.4	18,232	0.00%
2024/10/22	3	162.67	1	164.00	164.00	2	18,330	0.01%
2024/10/21	15	163.00	0	0.00	161.50	15	18,445	0.08%
2024/10/18	9	165.78	9	163.11	163.50	0	18,603	0.00%
2024/10/17	2	164.00	2	164.00	165.50	0	18,420	0.00%
2024/10/16	3	164.50	4	164.50	165.00	-1	18,617	-0.01%
2024/10/15	5	165.00	16	164.31	168.50	-11	18,292	-0.06%
2024/10/14	1	157.50	2	157.00	158.00	-1	18,007	-0.01%
2024/10/11	3	154.83	3	156.00	155.00	0	18,483	0.00%
2024/10/09	6	153.75	1	154.50	154.00	5	18,715	0.03%
2024/10/08	4	152.00	2	153.00	153.00	2	18,777	0.01%
2024/10/07	2	153.75	1	153.50	155.00	1	19,017	0.01%
2024/10/04	2	151.25	2	151.50	151.00	0	18,968	0.00%
2024/10/01	3	153.17	3	153.50	151.50	0	18,783	0.00%
2024/09/30	3	153.00	0	0.00	151.00	3	18,793	0.02%
2024/09/27	4	160.63	7.1	159.89	159.00	-3.1	18,716	-0.02%
2024/09/26	2	159.00	8	162.19	162.50	-6	18,683	-0.03%
2024/09/25	3	156.50	2	158.50	158.50	1	18,619	0.01%
2024/09/24	0	0.00	2	157.00	157.00	-2	18,502	-0.01%
2024/09/23	0	0.00	3	155.17	157.00	-3	18,399	-0.02%
2024/09/20	2	154.50	3	154.33	154.50	-1	18,360	-0.01%
2024/09/19	14	149.39	7	150.93	152.00	7	18,094	0.04%
2024/09/18	4	151.25	2	151.75	152.50	2	17,862	0.01%
2024/09/16	2	153.75	4.3	154.39	154.00	-2.3	17,626	-0.01%
2024/09/12	0	0.00	1	149.00	147.50	-1	17,578	-0.01%
2024/09/10	0	0.00	1	146.00	144.50	-1	17,489	-0.01%
2024/09/06	2	143.75	0	0.00	141.50	2	17,407	0.01%
2024/09/05	1	145.00	0	0.00	143.50	1	17,435	0.01%
2024/09/04	2.1	144.02	1	145.00	143.50	1.1	17,477	0.01%
2024/09/03	1.1	151.55	1	152.50	151.50	0.1	17,259	0.00%
2024/09/02	0	0.00	7	154.00	153.00	-7	17,333	-0.04%
2024/08/29	1	151.50	0	0.00	152.00	1	17,401	0.01%
2024/08/28	6	150.92	4.1	151.05	152.00	1.9	17,438	0.01%
2024/08/27	6	147.75	0.2	147.00	147.00	5.8	17,834	0.03%
2024/08/26	1	151.50	0	0.00	148.00	1	17,942	0.01%
2024/08/23	2	149.00	0	0.00	150.50	2	17,886	0.01%
2024/08/22	3	149.83	3	150.33	150.00	0	17,786	0.00%
2024/08/21	8	152.69	6.5	153.46	152.50	1.5	17,831	0.01%
2024/08/20	2	154.75	1	155.00	155.00	1	17,751	0.01%
2024/08/19	2	152.50	7	153.00	154.00	-5	17,867	-0.03%
2024/08/16	5	154.70	10.5	156.26	153.50	-5.5	17,810	-0.03%
2024/08/15	13	151.81	4	151.13	151.00	9	17,706	0.05%
2024/08/14	2	155.50	9.1	156.00	156.00	-7.1	17,529	-0.04%
2024/08/13	2.1	148.81	2	150.75	149.00	0.1	17,262	0.00%
2024/08/12	1.1	150.50	2.1	149.57	148.50	-1	17,198	-0.01%
2024/08/09	5.3	144.58	4.2	145.68	145.50	1.2	17,049	0.01%
2024/08/08	17.1	138.44	11	138.64	138.00	6.1	16,801	0.04%
2024/08/07	8.2	141.72	9	143.28	145.50	-0.8	16,624	0.00%
2024/08/06	4	137.38	3	136.50	137.50	1	16,422	0.01%
2024/08/05	6.1	132.74	8	132.13	130.00	-2	16,083	-0.01%
2024/08/02	6.2	146.97	2	147.25	143.50	4.2	15,736	0.03%
2024/08/01	3.3	152.94	4	154.00	153.50	-0.7	15,465	0.00%
2024/07/31	10.1	151.45	5	151.30	150.00	5	15,372	0.03%
2024/07/30	2	152.25	6	152.08	155.50	-4	15,203	-0.03%
2024/07/29	3	153.67	2.1	154.00	153.50	0.9	15,140	0.01%
2024/07/26	20	155.56	1	155.50	155.50	19	14,961	0.13%
2024/07/23	0	172.50	2.2	173.02	172.50	-2.2	14,317	-0.02%
2024/07/22	12	164.04	8	165.19	164.00	4	14,249	0.03%
2024/07/19	10	170.20	4	171.00	171.00	6	14,119	0.04%
2024/07/18	13.1	172.82	10	173.60	176.00	3.1	13,888	0.02%
2024/07/17	4.2	181.83	6	182.75	182.50	-1.8	13,690	-0.01%
2024/07/16	0	177.00	1	179.50	179.00	-1	13,505	-0.01%
2024/07/15	0.4	179.50	1	179.00	179.50	-0.6	13,869	0.00%
2024/07/12	14.6	179.61	10.5	177.74	177.50	4.1	13,899	0.03%
2024/07/11	4	188.61	3	185.83	193.50	1	13,354	0.01%
2024/07/10	4	181.00	6	179.00	179.50	-2	13,278	-0.02%
2024/07/09	3.4	177.68	15.1	176.84	180.00	-11.7	13,307	-0.09%
2024/07/08	0	0.00	1	172.49	172.50	-1	13,130	-0.01%
2024/07/05	8.1	167.20	1	166.50	168.50	7.1	13,208	0.05%
2024/07/04	0	0.00	9	164.39	166.00	-9	13,382	-0.07%
2024/07/03	6	160.33	0	0.00	160.50	6	13,404	0.04%
2024/07/02	37.3	161.35	2	160.75	159.00	35.3	13,387	0.26%
2024/07/01	3	164.33	2	165.00	164.50	1	13,213	0.01%
2024/06/28	4	168.00	3	169.67	168.50	1	13,141	0.01%
2024/06/27	2	170.25	2	171.75	172.00	0	13,277	0.00%
2024/06/26	1.2	172.83	3	173.17	172.50	-1.8	13,583	-0.01%
2024/06/25	4	165.51	2	166.50	169.00	2	13,590	0.01%
2024/06/24	2	173.25	1	173.50	172.50	1	13,557	0.01%
2024/06/21	5	174.40	2	175.25	174.50	3	13,558	0.02%
2024/06/20	1	177.50	1	177.50	178.00	0	13,479	0.00%
2024/06/19	1	174.08	2	179.50	179.00	-1	13,510	-0.01%
2024/06/18	2	171.00	5.2	169.50	171.00	-3.2	13,476	-0.02%
2024/06/17	1	166.50	3	168.00	167.00	-2	13,519	-0.01%
2024/06/14	1	163.50	4	165.37	166.00	-3	13,685	-0.02%
2024/06/13	0.5	166.00	2	167.00	164.00	-1.5	13,837	-0.01%
2024/06/12	2	162.50	0	0.00	162.50	2	14,056	0.01%
2024/06/11	1	158.00	1	160.00	160.00	0	14,157	0.00%
2024/06/07	1	158.50	2	159.50	159.50	-1	14,300	-0.01%
2024/06/06	0.3	160.00	1.2	161.25	160.00	-0.9	14,415	-0.01%
2024/06/05	1	157.00	0	0.00	157.00	1	14,657	0.01%
2024/06/04	2	158.50	2	161.00	159.50	0	15,680	0.00%
2024/06/03	0.2	159.00	2	160.50	161.00	-1.8	16,185	-0.01%
2024/05/31	2	158.00	1.4	159.00	157.00	0.6	16,247	0.00%
2024/05/30	3	158.00	1	160.00	158.50	2	15,906	0.01%
2024/05/29	5	164.59	0.1	163.50	163.00	4.9	15,875	0.03%
2024/05/28	1	164.50	0	0.00	164.00	1	15,854	0.01%
2024/05/27	0	165.50	3	163.17	165.50	-3	15,897	-0.02%
2024/05/24	0.2	160.50	0	160.50	159.50	0.2	15,797	0.00%
2024/05/23	0	0.00	19.2	159.69	161.50	-19.2	15,761	-0.12%
2024/05/22	0	0.00	4	155.25	155.50	-4	15,709	-0.03%
2024/05/21	0	0.00	3	153.00	154.00	-3	15,712	-0.02%
2024/05/20	1	151.00	2	151.75	152.00	-1	15,674	-0.01%
2024/05/16	1	152.00	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0	0.00	3	151.50	151.00	-3	15,934	-0.02%
2024/05/13	4	148.75	2	150.00	148.00	2	16,077	0.01%
2024/05/10	1	153.50	0	0.00	151.50	1	16,159	0.01%
2024/05/09	1	147.50	1	149.00	148.00	0	16,132	0.00%
2024/05/08	2	149.00	1	149.50	150.50	1	16,125	0.01%
2024/05/07	0	0.00	7	150.79	151.00	-7	16,059	-0.04%
2024/05/06	2	148.00	0	0.00	148.00	2	15,944	0.01%
2024/05/03	1	147.50	4	147.75	148.00	-3	15,890	-0.02%
2024/05/02	2	142.50	1	144.50	144.50	1	15,863	0.01%
2024/04/30	4	146.88	1	147.50	148.00	3	15,687	0.02%
2024/04/29	1.2	146.50	2.7	146.63	147.00	-1.5	15,651	-0.01%
2024/04/26	3	143.67	2	144.50	142.50	1	15,766	0.01%
2024/04/25	5	145.50	0	0.00	145.00	5	15,906	0.03%
2024/04/24	1	148.50	5	149.50	148.00	-4	15,903	-0.03%
2024/04/23	3.6	146.97	0	0.00	145.00	3.6	15,923	0.02%
2024/04/22	3	142.33	2	145.00	144.50	1	15,893	0.01%
2024/04/19	6	146.50	1	146.00	146.00	5	15,731	0.03%
2024/04/18	11	152.32	0	0.00	151.00	11	15,212	0.07%
2024/04/17	1	152.50	5	155.60	156.00	-4	14,996	-0.03%
2024/04/16	5	153.80	0	0.00	153.00	5	14,969	0.03%
2024/04/15	1.5	157.33	8	159.81	160.00	-6.5	14,828	-0.04%
2024/04/12	0	159.17	1	159.51	160.50	-1	14,705	-0.01%
2024/04/11	1	157.01	1	158.00	159.00	0	14,657	0.00%
2024/04/10	1	158.50	15	158.40	158.50	-14	14,551	-0.10%
2024/04/09	1	154.00	4	155.13	156.00	-3	14,659	-0.02%
2024/04/08	4	152.88	3	154.00	153.00	1	14,652	0.01%
2024/04/03	1	153.50	1	154.50	154.50	0	14,578	0.00%
2024/04/02	3	152.50	3	153.33	153.50	0	14,453	0.00%
2024/04/01	30	152.73	15.1	151.63	150.00	14.9	14,286	0.10%
2024/03/29	19.1	153.65	27	157.31	161.00	-7.9	13,941	-0.06%
2024/03/28	3	153.67	2	154.75	155.00	1	13,494	0.01%
2024/03/27	10	153.60	2	154.50	154.00	8	13,384	0.06%
2024/03/26	12	156.63	11	157.00	157.00	1	13,292	0.01%
2024/03/25	6	156.92	0	0.00	157.50	6	13,340	0.04%
2024/03/22	5	158.50	2	159.00	159.00	3	13,323	0.02%
2024/03/21	0	0.00	2	158.50	160.00	-2	13,302	-0.02%
2024/03/20	7.3	157.86	3.2	157.79	156.50	4.2	13,282	0.03%
2024/03/19	3	157.83	1	159.00	160.00	2	13,259	0.02%
2024/03/18	1.2	155.00	1	156.51	158.00	0.2	13,069	0.00%
2024/03/15	1	153.50	1	153.00	153.00	0	12,944	0.00%
2024/03/14	4.1	154.59	0.3	154.40	154.00	3.9	12,704	0.03%
2024/03/13	4	156.50	6	158.25	158.50	-2	12,692	-0.02%
2024/03/12	3	155.17	4	156.88	157.50	-1	12,545	-0.01%
2024/03/11	6.4	153.10	6	153.33	154.00	0.4	12,451	0.00%
2024/03/08	7.2	166.20	3	161.00	159.50	4.2	12,209	0.03%
2024/03/07	3.2	155.19	2.3	159.77	163.50	0.9	11,149	0.01%
2024/03/06	0	145.50	1	148.00	149.00	-1	10,595	-0.01%
2024/03/05	1	144.50	1	144.00	144.50	0	10,633	0.00%
2024/03/04	2	140.25	6.6	141.47	141.50	-4.6	10,639	-0.04%
2024/03/01	2	138.75	2	139.25	138.00	0	10,599	0.00%
2024/02/29	0	137.79	1	137.50	139.00	-1	10,590	-0.01%
2024/02/27	2	138.75	1	139.00	138.00	1	10,500	0.01%
2024/02/26	0	0.00	1	140.50	141.50	-1	10,443	-0.01%
2024/02/23	3	141.50	5.1	140.62	141.50	-2.1	10,443	-0.02%
2024/02/22	2	138.75	2	138.50	138.50	0	10,550	0.00%
2024/02/21	2.1	136.76	3	136.67	137.50	-0.9	10,523	-0.01%
2024/02/20	1	136.00	1	137.00	137.00	0	10,534	0.00%
2024/02/19	2	136.75	1	136.00	136.00	1	10,552	0.01%
2024/02/16	4.1	138.23	5.1	141.24	137.00	-1	10,799	-0.01%
2024/02/15	1	136.00	8	136.13	135.50	-7	10,676	-0.07%
2024/02/05	3	127.83	0	0.00	130.00	3	10,851	0.03%
2024/02/02	12.1	129.63	10	130.50	129.50	2.1	10,754	0.02%
2024/02/01	6	133.67	3	134.50	133.00	3	10,571	0.03%
2024/01/31	1	135.50	2	135.50	136.00	-1	10,429	-0.01%
2024/01/30	0	0.00	1	135.50	136.00	-1	10,412	-0.01%
2024/01/25	1	137.00	3	135.17	137.00	-2	10,680	-0.02%
2024/01/24	3	134.00	1	133.50	134.00	2	10,666	0.02%
2024/01/23	1	134.50	17	135.00	134.50	-16	10,790	-0.15%
2024/01/22	0	0.00	1	133.50	134.50	-1	10,895	-0.01%
2024/01/19	2.1	130.26	6	130.50	131.00	-4	10,843	-0.04%
2024/01/18	10	123.00	11	124.27	127.00	-1	10,753	-0.01%
2024/01/16	12	123.04	10	123.50	125.50	2	10,745	0.02%
2024/01/15	2	126.75	0	0.00	125.50	2	10,726	0.02%
2024/01/10	1.1	125.95	0	0.00	126.50	1.1	11,322	0.01%
2024/01/09	1	127.00	1	126.00	126.50	0	11,381	0.00%
2024/01/08	2	126.50	0	0.00	126.00	2	11,319	0.02%
2024/01/04	1	126.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	24	127.17	10	126.50	126.50	14	11,651	0.12%
2024/01/02	6	133.33	0	0.00	133.50	6	11,332	0.05%
2023/12/29	3	133.67	3	135.00	135.00	0	11,292	0.00%
2023/12/28	1	134.50	2	135.00	135.50	-1	11,296	-0.01%
2023/12/27	3	133.00	3	133.50	133.50	0	11,260	0.00%
2023/12/26	2	132.00	3	132.67	132.50	-1	11,230	-0.01%
2023/12/25	1	131.00	1	131.50	131.00	0	11,265	0.00%
2023/12/22	3	130.33	8	131.63	131.50	-5	11,380	-0.04%
2023/12/21	7	129.29	2	130.50	130.00	5	11,504	0.04%
2023/12/20	3	132.00	4	132.75	131.50	-1	11,464	-0.01%
2023/12/19	2	131.00	1	131.50	131.50	1	11,367	0.01%
2023/12/18	3	131.33	4.1	131.86	131.50	-1.1	11,390	-0.01%
2023/12/15	4	131.88	2	132.75	131.00	2	11,408	0.02%
2023/12/14	2	132.50	11	132.95	133.50	-9	11,256	-0.08%
2023/12/13	1	129.50	1	130.00	130.00	0	11,179	0.00%
2023/12/12	0	0.00	1	130.00	129.50	-1	11,294	-0.01%
2023/12/11	1	131.00	10	130.75	131.00	-9	11,329	-0.08%
2023/12/08	1	129.50	2	129.50	129.50	-1	11,510	-0.01%
2023/12/07	24	126.75	20	126.25	126.50	4	11,493	0.03%
2023/12/06	7	128.43	8	127.88	129.00	-1	11,598	-0.01%
2023/12/05	2	128.50	6	129.25	129.50	-4	11,677	-0.03%
2023/12/04	1	130.50	5	130.30	130.00	-4	11,632	-0.03%
2023/12/01	0	0.00	2	128.50	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	1	127.00	127.00	-1	11,473	-0.01%
2023/11/28	2	126.00	0	0.00	125.50	2	11,316	0.02%
2023/11/27	1	127.50	0	0.00	126.00	1	11,440	0.01%
2023/11/24	2	127.00	3	127.50	126.50	-1	11,610	-0.01%
2023/11/22	1	126.50	1	126.50	126.50	0	12,330	0.00%
2023/11/21	3	127.33	11.1	126.77	127.00	-8.1	12,850	-0.06%
2023/11/20	1	124.00	1.4	123.35	124.00	-0.4	12,782	0.00%
2023/11/17	1	125.00	2	125.00	125.50	-1	12,736	-0.01%
2023/11/16	1	125.00	7	125.29	125.00	-6	12,730	-0.05%
2023/11/15	4	125.38	6	125.92	126.00	-2	12,641	-0.02%
2023/11/14	2	122.75	7	123.64	123.50	-5	12,410	-0.04%
2023/11/13	3	121.83	15	122.17	122.50	-12	12,429	-0.10%
2023/11/10	0	0.00	3	117.00	117.50	-3	12,190	-0.02%
2023/11/08	1	117.50	0	0.00	117.50	1	12,332	0.01%
2023/11/07	2	117.25	2	117.75	117.50	0	12,387	0.00%
2023/11/06	2	119.00	1	119.00	118.50	1	12,489	0.01%
2023/11/03	1	116.50	21	117.17	117.50	-20	12,445	-0.16%
2023/11/02	1	115.50	1	116.00	116.00	0	12,453	0.00%
2023/10/31	1	113.00	2	113.50	113.50	-1	12,478	-0.01%
2023/10/30	18	112.39	11	112.36	112.00	7	12,676	0.06%
2023/10/27	3	113.50	2	114.00	113.50	1	12,745	0.01%
2023/10/26	2	111.75	3	113.17	112.00	-1	12,896	-0.01%
2023/10/25	9	113.44	3	113.50	114.00	6	13,077	0.05%
2023/10/24	2	113.50	0	0.00	114.00	2	13,022	0.02%
2023/10/23	3	116.50	1	115.50	115.00	2	12,980	0.02%
2023/10/20	1	117.50	9.1	117.89	118.50	-8.1	13,087	-0.06%
2023/10/19	1	114.50	1.1	115.44	116.00	-0.1	12,916	0.00%
2023/10/18	0	0.00	8	116.94	116.00	-8	13,025	-0.06%
2023/10/17	1	116.00	6	117.17	116.00	-5	12,869	-0.04%
2023/10/16	1	115.50	0	0.00	116.00	1	12,932	0.01%
2023/10/13	0	0.00	21	116.57	116.50	-21	13,162	-0.16%
2023/10/12	2	116.25	4	116.00	116.50	-2	13,308	-0.02%
2023/10/11	2	113.50	6	114.00	115.50	-4	13,384	-0.03%
2023/10/06	2	110.75	2	111.00	110.50	0	13,242	0.00%
2023/10/03	2	110.25	3	111.00	110.50	-1	13,703	-0.01%
2023/10/02	1	110.50	1	110.50	111.00	0	13,965	0.00%
2023/09/28	2	109.25	0.1	110.00	109.50	1.9	14,153	0.01%
2023/09/27	7	108.64	4	108.63	109.50	3	14,234	0.02%
2023/09/26	13	110.88	0	0.00	109.00	13	14,309	0.09%
2023/09/25	1	112.00	0	0.00	112.50	1	14,371	0.01%
2023/09/22	4	111.88	0	0.00	112.00	4	14,828	0.03%
2023/09/21	7	112.21	0	0.00	112.00	7	15,060	0.05%
2023/09/20	7	114.36	4	115.50	114.50	3	15,250	0.02%
2023/09/19	0	0.00	1	114.50	114.00	-1	15,547	-0.01%
2023/09/18	8	113.94	0	0.00	113.50	8	15,793	0.05%
2023/09/15	1	116.00	6	117.00	116.00	-5	15,839	-0.03%
2023/09/14	3	114.00	15	114.63	115.50	-12	15,763	-0.08%
2023/09/13	22	112.77	2	112.25	112.50	20	15,743	0.13%
2023/09/12	4	115.50	2	114.50	115.50	2	15,642	0.01%
2023/09/11	3	114.50	0.2	114.50	113.50	2.8	15,652	0.02%
2023/09/08	4	115.63	0	0.00	116.50	4	15,680	0.03%
2023/09/07	2	119.00	1	119.50	118.50	1	15,829	0.01%
2023/09/06	0	0.00	2	118.75	118.00	-2	15,997	-0.01%
2023/09/05	0	0.00	3	116.83	118.50	-3	16,147	-0.02%
2023/09/04	1	118.50	1	117.00	118.00	0	16,289	0.00%
2023/08/31	3	117.33	1	118.50	118.00	2	17,476	0.01%
2023/08/30	3	118.83	2	119.00	120.00	1	17,535	0.01%
2023/08/29	1	117.00	0	0.00	117.50	1	17,833	0.01%
2023/08/28	8	120.69	11	121.54	119.00	-3	17,724	-0.02%
2023/08/25	8.2	116.99	11.1	115.18	116.50	-2.9	17,796	-0.02%
2023/08/24	4	113.38	1.4	113.00	113.00	2.6	17,728	0.01%
2023/08/22	1	108.00	3	108.50	108.50	-2	18,678	-0.01%
2023/08/21	0	107.00	0	0.00	108.00	0	19,229	0.00%
2023/08/18	5.5	107.00	0	0.00	107.00	5.5	19,427	0.03%
2023/08/17	0	0.00	2	104.50	108.50	-2	19,519	-0.01%
2023/08/16	3	107.67	2	107.50	108.00	1	19,556	0.01%
2023/08/15	0.1	110.50	16	111.00	110.00	-15.9	19,526	-0.08%
2023/08/14	0.3	109.91	3	111.00	109.50	-2.7	19,710	-0.01%
2023/08/11	0	0.00	7	110.93	110.50	-7	19,854	-0.04%
2023/08/10	1.1	109.59	0.6	110.50	111.00	0.5	19,915	0.00%
2023/08/09	0	0.00	6	109.50	111.00	-6	19,811	-0.03%
2023/08/08	2	109.00	1	110.00	109.00	1	19,798	0.01%
2023/08/04	2	109.75	1.1	109.05	109.00	1	19,801	0.00%
2023/08/02	7.1	110.85	0	0.00	110.50	7.1	19,699	0.04%
2023/08/01	4.4	113.82	0	0.00	114.00	4.4	19,380	0.02%
2023/07/31	9	115.67	0	116.00	114.50	9	19,111	0.05%
2023/07/28	5.1	117.51	12.1	117.83	117.50	-6.9	18,899	-0.04%
2023/07/27	3.1	112.69	0.4	114.00	114.00	2.7	18,646	0.01%
2023/07/26	6	113.42	5	113.50	113.50	1	18,668	0.01%
2023/07/25	4	114.50	5	115.10	114.50	-1	18,785	-0.01%
2023/07/21	2	109.75	3.1	110.02	110.50	-1.1	18,835	-0.01%
2023/07/20	3	113.17	0	0.00	113.50	3	18,683	0.02%
2023/07/19	3	113.50	2	114.00	112.50	1	18,677	0.01%
2023/07/18	4	115.38	2	114.50	116.00	2	18,724	0.01%
2023/07/17	7	114.86	0	0.00	115.00	7	18,515	0.04%
2023/07/14	2	115.00	2.5	114.20	115.00	-0.5	18,381	0.00%
2023/07/13	3	110.67	4	110.50	110.00	-1	18,144	-0.01%
2023/07/12	4	108.25	0	0.00	110.00	4	18,019	0.02%
2023/07/11	1	109.00	1	109.50	109.50	0	17,959	0.00%
2023/07/10	2	108.50	0	0.00	108.00	2	18,339	0.01%
2023/07/07	0	0.00	0.5	109.50	109.00	-0.5	18,312	0.00%
2023/07/06	5	109.00	0	0.00	108.50	5	18,145	0.03%
2023/07/05	0	0.00	1	110.50	111.50	-1	18,079	-0.01%
2023/07/04	11	110.55	0	0.00	111.00	11	18,034	0.06%
2023/07/03	2	110.75	1	111.00	111.00	1	17,939	0.01%
2023/06/30	16.1	110.19	0	0.00	110.50	16.1	17,928	0.09%
2023/06/29	5	122.40	2	122.50	122.50	3	17,541	0.02%
2023/06/28	2	123.00	2	123.25	124.00	0	17,438	0.00%
2023/06/27	4	124.13	4	122.88	124.00	0	17,249	0.00%
2023/06/26	11.5	125.96	7	126.43	126.00	4.5	16,972	0.03%
2023/06/21	2	126.00	1	127.00	126.50	1	16,836	0.01%
2023/06/20	6	125.67	7	127.00	126.50	-1	16,846	-0.01%
2023/06/19	2.5	125.78	1	126.00	126.50	1.5	16,896	0.01%
2023/06/16	6	124.67	0	0.00	125.50	6	16,919	0.04%
2023/06/15	3	126.17	6	126.75	126.50	-3	16,850	-0.02%
2023/06/14	7	125.14	6.3	125.48	124.50	0.7	16,920	0.00%
2023/06/13	1	127.50	4.5	127.72	128.00	-3.5	16,782	-0.02%
2023/06/12	4	125.50	3	125.83	125.50	1	16,636	0.01%
2023/06/09	4	124.75	4	125.62	126.00	0	16,594	0.00%
2023/06/08	4	123.25	2	123.50	122.50	2	16,428	0.01%
2023/06/07	17.5	124.43	18	124.83	125.00	-0.6	16,287	0.00%
2023/06/06	8	119.31	23	119.15	121.50	-15	15,681	-0.10%
2023/06/05	10	116.60	1	116.00	116.50	9	15,127	0.06%
2023/06/02	3	115.83	9.3	115.42	116.50	-6.3	15,003	-0.04%
2023/06/01	1	111.50	4	112.00	112.00	-3	14,515	-0.02%
2023/05/31	2	110.75	2	112.00	111.50	0	14,423	0.00%
2023/05/30	1	110.50	7.2	111.70	111.50	-6.2	13,966	-0.04%
2023/05/29	4.1	109.62	1	112.00	109.00	3.1	13,542	0.02%
2023/05/26	1	110.50	28.2	110.59	110.50	-27.2	13,374	-0.20%
2023/05/25	4	109.25	4	110.88	108.50	0	12,872	0.00%
2023/05/24	2	108.50	0	0.00	108.50	2	12,352	0.02%
2023/05/23	2	108.77	3.4	110.00	110.00	-1.4	12,160	-0.01%
2023/05/22	4.1	109.75	4.1	110.00	110.00	0	12,093	0.00%
2023/05/19	0.1	109.00	2.2	109.47	109.00	-2.1	11,958	-0.02%
2023/05/18	1	108.00	18.2	108.50	109.00	-17.2	11,980	-0.14%
2023/05/17	1.1	105.98	6.5	106.00	105.50	-5.5	11,829	-0.05%
2023/05/16	0	0.00	2.1	104.74	104.00	-2.1	11,782	-0.02%
2023/05/11	0	0.00	2	103.25	103.50	-2	12,115	-0.02%
2023/05/10	25	102.54	0	0.00	102.50	25	12,208	0.20%
2023/05/09	0	0.00	2.1	104.50	104.50	-2.1	12,197	-0.02%
2023/05/08	10	104.00	1	104.50	104.00	9	12,266	0.07%
2023/05/05	0	0.00	0.2	103.50	103.00	-0.2	12,641	0.00%
2023/05/04	6	103.00	1	102.50	103.00	5	12,901	0.04%
2023/05/03	0	0.00	5	101.50	101.50	-5	12,983	-0.04%
2023/05/02	7	100.79	0	0.00	100.50	7	13,109	0.05%
2023/04/28	1.1	100.58	0	0.00	101.00	1.1	13,310	0.01%
2023/04/27	2	100.00	0	0.00	101.00	2	13,209	0.02%
2023/04/26	4.4	100.03	2.1	100.02	100.50	2.3	13,108	0.02%
2023/04/25	3	101.33	1	101.50	101.50	2	12,980	0.02%
2023/04/24	3	102.00	0	0.00	102.00	3	12,955	0.02%
2023/04/21	3	102.50	1	103.00	102.50	2	12,978	0.02%
2023/04/20	2	104.00	1	103.00	103.50	1	12,887	0.01%
2023/04/19	0	104.00	0	0.00	103.50	0	13,041	0.00%
2023/04/18	3	105.50	0	0.00	105.50	3	13,118	0.02%
2023/04/17	2	106.00	1	105.00	106.00	1	13,172	0.01%
2023/04/14	1.1	105.52	3	105.17	105.50	-2	13,143	-0.01%
2023/04/13	16.5	104.32	0	0.00	103.50	16.5	13,028	0.13%
2023/04/12	3	108.00	1	109.00	109.00	2	12,455	0.02%
2023/04/11	0	109.00	4	109.00	109.00	-4	12,271	-0.03%
2023/04/10	2.1	108.52	1	108.50	109.00	1.1	12,183	0.01%
2023/04/07	2.2	110.50	0	0.00	110.50	2.2	12,032	0.02%
2023/03/31	10	112.85	1	112.50	112.50	9	11,951	0.08%
2023/03/30	0	0.00	2.5	112.70	112.50	-2.5	12,012	-0.02%
2023/03/29	1	111.50	2	111.75	111.50	-1	12,149	-0.01%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	1	111.00	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	3	110.17	110.50	-3	12,687	-0.02%
2023/03/22	2	107.50	0	0.00	109.00	2	12,755	0.02%
2023/03/21	5	108.00	0	0.00	107.00	5	12,828	0.04%
2023/03/20	2	108.50	0	0.00	109.50	2	12,844	0.02%
2023/03/17	2	108.00	0	0.00	109.50	2	12,898	0.02%
2023/03/16	0	0.00	1	106.50	108.00	-1	12,787	-0.01%
2023/03/15	1	108.00	0	0.00	108.50	1	12,898	0.01%
2023/03/14	0	0.00	3	109.50	107.00	-3	12,825	-0.02%
2023/03/13	0	0.00	7	107.86	108.50	-7	12,754	-0.05%
2023/03/10	4	106.75	1	107.00	107.00	3	12,780	0.02%
2023/03/09	3	108.67	0	0.00	109.00	3	13,038	0.02%
2023/03/08	5	109.00	1	109.50	109.50	4	13,156	0.03%
2023/03/07	0	0.00	8	110.38	110.50	-8	13,128	-0.06%
2023/03/03	2	108.00	0.5	108.00	108.00	1.5	13,044	0.01%
2023/03/02	0	0.00	2	107.50	108.00	-2	13,038	-0.02%
2023/03/01	7	105.57	0	0.00	106.00	7	12,956	0.05%
2023/02/24	0	0.00	9	106.67	106.00	-9	12,931	-0.07%
2023/02/23	4	102.88	1	104.00	103.50	3	12,638	0.02%
2023/02/22	5	102.10	0	0.00	102.50	5	12,646	0.04%
2023/02/21	9	102.33	0	0.00	102.50	9	12,659	0.07%
2023/02/20	4	102.38	0	0.00	103.00	4	12,861	0.03%
2023/02/17	11	102.36	0	0.00	102.00	11	13,032	0.08%
2023/02/16	2	104.25	2	104.25	104.00	0	13,163	0.00%
2023/02/15	4	103.88	0	0.00	104.50	4	13,391	0.03%
2023/02/14	7	103.64	1	103.50	104.50	6	13,304	0.05%
2023/02/13	7	103.86	0	0.00	104.00	7	13,322	0.05%
2023/02/10	3	105.33	0	0.00	106.00	3	13,334	0.02%
2023/02/09	1	106.50	2	106.50	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/07	1	103.00	3	104.00	103.50	-2	13,151	-0.02%
2023/02/06	6	103.50	2	104.00	103.50	4	13,121	0.03%
2023/02/03	0	0.00	7	105.50	106.00	-7	13,077	-0.05%
2023/02/02	6	103.25	3	103.83	103.00	3	12,842	0.02%
2023/01/31	2	101.00	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	5	104.30	105.00	-5	12,579	-0.04%
2023/01/13	0	0.00	1	102.00	101.00	-1	12,517	-0.01%
2023/01/12	1	101.50	4	101.00	101.00	-3	12,663	-0.02%
2023/01/11	1	101.50	4	101.50	100.50	-3	12,718	-0.02%
2023/01/10	3	101.00	3	101.50	101.50	0	12,901	0.00%
2023/01/09	3	99.27	30	100.25	101.00	-27	12,888	-0.21%
2023/01/06	0	0.00	1	96.60	96.80	-1	12,828	-0.01%
2023/01/05	0	0.00	0.2	94.70	94.60	-0.2	12,850	0.00%
2023/01/04	1	93.90	0	0.00	93.70	1	13,044	0.01%
2023/01/03	1	94.40	0	0.00	94.60	1	13,466	0.01%
2022/12/23	5	94.00	5	93.60	93.80	0	14,432	0.00%
2022/12/22	1	96.00	0	0.00	97.30	1	14,432	0.01%
2022/12/20	0	0.00	2	93.50	93.50	-2	14,044	-0.01%
2022/12/19	1	95.50	0	0.00	95.80	1	13,884	0.01%
2022/12/16	1	97.30	0	0.00	96.20	1	13,615	0.01%
2022/12/15	0	0.00	2	97.75	98.20	-2	13,317	-0.02%
2022/12/13	3	96.30	0	0.00	96.30	3	13,147	0.02%
2022/12/09	0	0.00	1.1	99.18	99.50	-1.1	13,263	-0.01%
2022/12/08	4	97.43	10	97.60	97.00	-6	13,244	-0.05%
2022/12/07	1	99.10	0	0.00	99.00	1	13,433	0.01%
2022/12/06	0	99.33	1	100.00	99.70	-1	13,437	-0.01%
2022/12/05	1	102.50	1	102.00	101.00	0	13,471	0.00%
2022/12/02	1	100.00	1	100.50	101.00	0	13,416	0.00%
2022/12/01	0	99.00	21.5	100.13	101.50	-21.5	13,374	-0.16%
2022/11/30	1	97.00	5	96.92	97.20	-4	13,015	-0.03%
2022/11/29	0	0.00	3	94.73	95.40	-3	12,863	-0.02%
2022/11/28	0	95.20	1	94.60	94.60	-1	12,883	-0.01%
2022/11/25	0	95.65	1	96.60	96.10	-1	12,960	-0.01%
2022/11/24	10	95.50	2.6	96.31	96.40	7.4	13,003	0.06%
2022/11/23	0	0.00	7.2	95.74	95.80	-7.2	13,018	-0.06%
2022/11/22	0	94.00	5	94.08	94.80	-5	13,042	-0.04%
2022/11/21	4.2	95.08	38	94.45	94.20	-33.9	13,028	-0.26%
2022/11/18	30.1	94.53	107.1	94.59	94.90	-77	12,980	-0.59%	大賣/
2022/11/17	24	92.30	6.1	92.35	93.50	17.9	12,879	0.14%
2022/11/16	0.2	92.80	55.1	93.10	93.60	-54.9	12,883	-0.43%
2022/11/15	96	92.78	6	92.40	92.80	90	12,673	0.71%
2022/11/14	40	91.65	4.1	91.99	91.70	35.9	12,462	0.29%
2022/11/11	2.2	90.50	25.1	91.14	90.40	-23	12,306	-0.19%
2022/11/10	16.1	86.51	0	0.00	86.50	16.1	11,996	0.13%
2022/11/09	5	86.40	13.5	86.35	86.80	-8.5	11,953	-0.07%
2022/11/08	2.1	84.35	2	84.30	84.40	0.1	11,841	0.00%
2022/11/07	2	82.55	9.1	83.50	84.50	-7.1	11,759	-0.06%
2022/11/04	0	0.00	1.2	80.10	80.50	-1.2	11,594	-0.01%
2022/11/03	2.1	79.15	0	0.00	79.50	2.1	11,611	0.02%
2022/11/01	2.1	79.80	0	0.00	80.00	2.1	11,502	0.02%
2022/10/31	0.1	79.30	0	0.00	80.40	0.1	11,489	0.00%
2022/10/28	0	0.00	2	80.25	80.70	-2	11,502	-0.02%
2022/10/27	1	78.70	0.2	78.40	78.70	0.8	11,368	0.01%
2022/10/26	1	77.50	2	77.10	76.90	-1	11,325	-0.01%
2022/10/25	2.2	77.10	1	76.60	77.30	1.2	11,279	0.01%
2022/10/24	0	0.00	0.2	78.00	77.70	-0.2	11,351	0.00%
2022/10/21	0	0.00	0.3	76.72	76.30	-0.3	11,514	0.00%
2022/10/20	0	0.00	0.3	75.00	76.00	-0.3	11,462	0.00%
2022/10/19	1.1	75.15	0	0.00	74.90	1.1	11,252	0.01%
2022/10/18	7.1	75.56	5	76.00	76.10	2.1	11,146	0.02%
2022/10/17	1	76.00	0	76.20	76.20	1	10,953	0.01%
2022/10/14	1.3	75.01	2	75.80	75.80	-0.7	10,940	-0.01%
2022/10/11	5.7	75.48	0	0.00	74.60	5.7	10,625	0.05%
2022/10/07	1	82.20	0	0.00	82.00	1	10,314	0.01%
2022/10/06	1	82.40	0	0.00	82.80	1	10,368	0.01%
2022/10/04	0	0.00	1.2	78.98	79.80	-1.2	10,094	-0.01%
2022/10/03	4	77.98	1	78.00	77.10	3	9,975	0.03%
2022/09/28	8	78.78	2	78.50	78.20	6	9,893	0.06%
2022/09/27	1	81.11	1	81.20	81.10	0	9,896	0.00%
2022/09/26	1	81.90	2	81.05	81.30	-1	10,077	-0.01%
2022/09/23	6	84.78	0	0.00	84.00	6	10,147	0.06%
2022/09/22	3.1	84.44	0	0.00	84.60	3.1	10,734	0.03%
2022/09/21	0	0.00	1.1	85.03	84.90	-1.1	11,653	-0.01%
2022/09/20	1	85.10	2	84.90	85.40	-1	12,079	-0.01%
2022/09/19	3	84.43	5	84.54	84.30	-2	12,196	-0.02%
2022/09/16	11.1	83.56	0.1	83.90	83.60	11	12,597	0.09%
2022/09/15	2	83.10	0.1	83.70	83.20	2	12,424	0.02%
2022/09/14	1.1	82.83	0	0.00	82.70	1.1	12,447	0.01%
2022/09/13	0	0.00	0.1	86.35	85.90	-0.1	12,225	0.00%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/02	10	83.04	0	0.00	82.70	10	12,669	0.08%
2022/09/01	4	83.70	0	0.00	83.90	4	12,719	0.03%
2022/08/31	2	84.10	0	0.00	85.40	2	12,727	0.02%
2022/08/29	7	84.37	0.3	84.60	84.40	6.7	12,770	0.05%
2022/08/26	7	87.66	0.1	88.10	87.50	6.9	12,778	0.05%
2022/08/23	2.1	86.66	0	0.00	86.60	2.1	13,324	0.02%
2022/08/22	0.1	88.81	0	0.00	88.70	0.1	13,371	0.00%
2022/08/19	0.1	89.60	0.1	90.00	90.00	-0.1	13,551	0.00%
2022/08/18	2.2	89.26	0	0.00	89.40	2.2	13,609	0.02%
2022/08/17	0	0.00	0.1	90.40	90.60	-0.1	13,673	0.00%
2022/08/16	0	0.00	0.1	90.50	90.70	-0.1	13,698	0.00%
2022/08/15	0	90.40	0	0.00	90.50	0	13,727	0.00%
2022/08/11	0	0.00	2.4	88.97	89.50	-2.4	13,766	-0.02%
2022/08/10	0	86.80	1	87.00	87.00	-1	13,914	-0.01%
2022/08/09	0.2	87.33	1	88.10	87.70	-0.9	13,984	-0.01%
2022/08/08	0.1	87.68	0.1	87.90	87.90	0.1	13,975	0.00%
2022/08/05	1.1	87.89	1.2	88.17	88.20	-0.1	14,041	0.00%
2022/08/04	1.3	86.84	7.1	87.44	87.40	-5.9	14,097	-0.04%
2022/08/03	0.1	85.20	0.1	85.50	86.00	0	13,964	0.00%
2022/08/01	0.1	86.00	0.1	86.70	86.30	0	13,970	0.00%
2022/07/29	8.2	86.68	0	0.00	86.40	8.2	14,016	0.06%
2022/07/28	1	86.70	1.1	86.12	87.80	-0.1	13,911	0.00%
2022/07/27	2.1	84.32	2	83.10	85.10	0.1	13,666	0.00%
2022/07/25	0	0.00	0.2	84.60	84.60	-0.2	14,005	0.00%
2022/07/22	0	0.00	1	85.20	85.20	-1	14,182	-0.01%
2022/07/21	1	84.40	1	84.70	85.70	0	14,258	0.00%
2022/07/20	1	84.20	4	84.08	83.40	-3	14,176	-0.02%
2022/07/19	0.1	82.40	2	82.30	82.60	-2	14,260	-0.01%
2022/07/18	6	79.53	0.3	81.30	81.10	5.7	14,201	0.04%
2022/07/15	4.3	79.23	0	0.00	79.20	4.3	14,075	0.03%
2022/07/14	1	78.70	2	78.20	78.40	-1	14,036	-0.01%
2022/07/13	0	0.00	11	75.80	76.20	-11	13,926	-0.08%
2022/07/08	2	75.60	0	0.00	76.10	2	13,829	0.01%
2022/07/06	5.1	73.00	0	0.00	73.10	5.1	13,831	0.04%
2022/07/01	8.6	74.96	9	76.84	74.50	-0.4	13,771	0.00%
2022/06/30	7.2	76.31	0	0.00	76.40	7.2	13,699	0.05%
2022/06/29	10.4	79.99	0	0.00	79.10	10.4	13,172	0.08%
2022/06/28	2.1	91.06	0	0.00	91.00	2.1	12,232	0.02%
2022/06/27	0	0.00	2	93.90	94.30	-2	11,853	-0.02%
2022/06/24	6.2	92.00	0	0.00	92.00	6.2	11,676	0.05%
2022/06/23	1	95.00	1	95.50	95.40	0	11,268	0.00%
2022/06/22	1	97.00	0	0.00	96.40	1	11,263	0.01%
2022/06/21	1	99.00	0	0.00	99.40	1	11,265	0.01%
2022/06/20	1	97.50	1	97.00	96.20	0	11,277	0.00%
2022/06/17	4	99.00	2	97.90	97.50	2	11,262	0.02%
2022/06/15	8	100.44	2	100.50	100.00	6	11,149	0.05%
2022/06/14	2	100.50	0	0.00	102.00	2	11,273	0.02%
2022/06/13	3	101.67	0	0.00	102.00	3	11,265	0.03%
2022/06/10	0	0.00	12	105.46	105.00	-12	11,236	-0.11%
2022/06/09	1	104.50	2	105.00	105.00	-1	11,275	-0.01%
2022/06/08	1	105.00	1	103.50	104.00	0	11,321	0.00%
2022/06/07	2	102.50	0	0.00	102.50	2	11,290	0.02%
2022/06/06	0	0.00	2	104.00	104.50	-2	11,303	-0.02%
2022/06/02	3	104.50	4	104.13	104.00	-1	11,477	-0.01%
2022/06/01	0	0.00	2	104.00	103.00	-2	11,869	-0.02%
2022/05/31	1	101.50	3.2	103.17	104.50	-2.2	11,862	-0.02%
2022/05/30	2	102.00	10	102.90	103.00	-8	11,566	-0.07%
2022/05/27	0	0.00	3	101.00	101.00	-3	11,498	-0.03%
2022/05/25	1	98.50	1	98.40	98.20	0	11,666	0.00%
2022/05/23	1	97.50	2	97.50	97.50	-1	11,988	-0.01%
2022/05/18	2	98.40	1	96.70	96.90	1	12,207	0.01%
2022/05/16	0	0.00	0	95.80	94.70	0	12,175	0.00%
2022/05/13	2	94.15	0	0.00	94.30	2	12,222	0.02%
2022/05/11	1.4	95.57	0	0.00	96.20	1.4	12,730	0.01%
2022/05/10	1	94.70	0	0.00	95.40	1	12,921	0.01%
2022/05/09	1	93.91	0	0.00	94.10	1	13,080	0.01%
2022/05/06	1	95.90	0	0.00	95.90	1	13,159	0.01%
2022/05/03	1	95.50	1	95.70	95.90	0	13,662	0.00%
2022/04/29	1	97.80	2.1	97.11	95.60	-1.1	13,727	-0.01%
2022/04/28	0	93.55	0	0.00	93.00	0	13,695	0.00%
2022/04/27	2.1	91.90	0	0.00	91.80	2.1	13,571	0.02%
2022/04/26	0	0.00	0	95.40	95.00	0	13,548	0.00%
2022/04/25	4	95.23	1	96.70	94.60	3	13,653	0.02%
2022/04/20	0	0.00	0.3	99.00	99.20	-0.3	13,788	0.00%
2022/04/14	2	100.00	0	0.00	99.50	2	14,094	0.01%
2022/04/13	2	98.30	0	0.00	99.10	2	14,270	0.01%
2022/04/12	6	96.67	0	0.00	96.60	6	14,668	0.04%
2022/04/11	6.5	99.18	0	0.00	97.90	6.5	14,632	0.04%
2022/04/08	2.2	99.91	0	0.00	100.50	2.2	14,559	0.02%
2022/04/07	5.3	100.06	1	100.50	99.80	4.3	14,505	0.03%
2022/04/06	2	101.50	0	0.00	102.00	2	14,349	0.01%
2022/04/01	0.3	102.55	0	0.00	103.50	0.3	14,227	0.00%
2022/03/31	1	104.00	0	0.00	103.50	1	14,173	0.01%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/29	0.2	102.50	0	0.00	103.50	0.2	14,214	0.00%
2022/03/28	0.3	102.50	0	0.00	103.50	0.3	14,175	0.00%
2022/03/24	0.2	104.50	1	105.00	105.00	-0.8	14,034	-0.01%
2022/03/23	0.3	104.50	0	0.00	105.50	0.3	14,096	0.00%
2022/03/22	1.6	104.63	3.2	104.66	104.50	-1.6	14,181	-0.01%
2022/03/21	1	105.50	1	105.50	105.00	0	14,207	0.00%
2022/03/18	1	104.50	1	104.50	104.50	0	14,268	0.00%
2022/03/17	0	0.00	20.1	103.45	103.50	-20.1	14,151	-0.14%
2022/03/16	1	99.00	2	99.40	99.80	-1	14,003	-0.01%
2022/03/15	5.1	100.01	0	0.00	98.90	5.1	14,157	0.04%
2022/03/14	1	101.50	1	102.00	102.00	0	14,255	0.00%
2022/03/11	0	0.00	3	101.00	100.50	-3	14,304	-0.02%
2022/03/10	1	100.00	2	100.50	100.50	-1	14,319	-0.01%
2022/03/08	0	0.00	1	97.00	96.10	-1	14,624	-0.01%
2022/03/07	17	98.14	0	0.00	97.60	17	14,485	0.12%
2022/03/04	4	102.00	0	0.00	102.00	4	14,210	0.03%
2022/03/03	3	102.50	1	103.50	103.50	2	14,243	0.01%
2022/03/02	5	102.00	1	102.00	102.50	4	14,184	0.03%
2022/03/01	1	102.50	10	102.20	103.00	-9	14,258	-0.06%
2022/02/25	9	99.59	0	0.00	99.30	9	14,182	0.06%
2022/02/24	11	99.72	0	0.00	99.70	11	14,038	0.08%
2022/02/23	4	102.00	0	0.00	102.00	4	13,833	0.03%
2022/02/22	3	102.83	0	0.00	103.00	3	13,803	0.02%
2022/02/21	1	104.00	4	104.50	105.00	-3	13,711	-0.02%
2022/02/18	2	103.50	2	104.25	104.00	0	13,711	0.00%
2022/02/17	3	103.33	5	104.30	104.00	-2	13,713	-0.01%
2022/02/16	2	102.50	6	102.75	102.50	-4	13,674	-0.03%
2022/02/15	6	100.08	0	0.00	100.00	6	13,729	0.04%
2022/02/14	10	100.05	3.6	99.98	100.00	6.4	13,870	0.05%
2022/02/11	4	104.25	4	103.63	103.00	0	13,832	0.00%
2022/02/10	3	103.50	7	103.64	103.50	-4	13,727	-0.03%
2022/02/09	0	0.00	3	101.67	102.00	-3	13,909	-0.02%
2022/02/08	2	99.80	0	0.00	100.00	2	13,748	0.01%
2022/02/07	6.9	100.92	0	0.00	100.00	6.9	13,608	0.05%
2022/01/26	9	99.09	3	99.07	98.80	6	13,419	0.04%
2022/01/25	24	99.19	1	100.00	100.00	23	13,366	0.17%
2022/01/24	2	101.75	0	0.00	101.50	2	13,229	0.02%
2022/01/21	6.2	102.26	0	0.00	101.50	6.2	13,561	0.05%
2022/01/20	1	105.50	1	106.00	105.50	0	13,452	0.00%
2022/01/19	2	105.25	1	106.50	105.00	1	13,454	0.01%
2022/01/18	1	110.00	6	109.67	107.50	-5	13,380	-0.04%
2022/01/17	0	0.00	3	107.00	108.00	-3	13,341	-0.02%
2022/01/13	2	105.50	1	106.00	105.00	1	13,351	0.01%
2022/01/11	1	105.50	1	107.00	106.50	0	13,574	0.00%
2022/01/10	1	105.50	0	0.00	106.00	1	13,619	0.01%
2022/01/07	4	106.50	0	0.00	106.50	4	13,860	0.03%
2022/01/06	6	108.50	1	108.00	108.50	5	13,910	0.04%
2022/01/05	4	111.25	23	110.24	111.00	-19	13,981	-0.14%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	5	105.80	4.2	105.86	105.50	0.8	14,368	0.01%
2021/12/30	1	105.50	3	106.50	106.50	-2	14,588	-0.01%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/28	3	105.83	1	106.50	105.50	2	15,223	0.01%
2021/12/27	2	105.00	2	104.00	105.00	0	15,491	0.00%
2021/12/24	0	0.00	26	105.06	105.00	-26	15,556	-0.17%
2021/12/23	2	103.50	8	104.38	103.50	-6	15,660	-0.04%
2021/12/22	0	0.00	4	103.00	103.00	-4	15,928	-0.03%
2021/12/21	0	0.00	19	102.11	102.00	-19	16,201	-0.12%
2021/12/20	6	102.00	0	0.00	101.50	6	16,269	0.04%
2021/12/17	7	102.00	7	102.79	102.00	0	16,274	0.00%
2021/12/16	2	103.00	1	103.50	103.50	1	16,197	0.01%
2021/12/15	1	101.50	3	101.50	101.50	-2	16,320	-0.01%
2021/12/14	6	101.50	0	0.00	102.00	6	16,569	0.04%
2021/12/13	3	102.50	1	102.50	102.50	2	16,521	0.01%
2021/12/10	7	103.21	1	104.50	103.00	6	16,486	0.04%
2021/12/09	9	104.39	0	0.00	104.50	9	16,356	0.06%
2021/12/08	4	106.75	8	107.50	107.00	-4	16,131	-0.02%
2021/12/07	5	104.60	6	103.83	104.00	-1	16,069	-0.01%
2021/12/06	21	106.57	3	106.50	106.00	18	15,944	0.11%
2021/12/03	11	107.64	8.1	108.13	109.00	3	15,909	0.02%
2021/12/02	2	105.50	1.1	105.05	105.00	0.9	15,758	0.01%
2021/12/01	0.1	102.00	7	103.43	104.00	-6.9	15,689	-0.04%
2021/11/30	1	102.50	2.1	103.02	102.00	-1.1	15,699	-0.01%
2021/11/29	0.1	101.00	4.2	100.21	101.00	-4.1	15,545	-0.03%
2021/11/26	7.1	102.29	0	0.00	101.50	7.1	15,503	0.05%
2021/11/25	9.2	102.62	3	103.99	104.00	6.1	15,535	0.04%
2021/11/24	19	104.68	0	0.00	103.00	19	15,507	0.12%
2021/11/23	4	104.88	0	0.00	105.00	4	15,478	0.03%
2021/11/22	1	106.50	2	107.25	106.50	-1	15,421	-0.01%
2021/11/19	1.5	106.33	4	106.75	106.00	-2.5	15,327	-0.02%
2021/11/18	1	106.00	19	106.05	106.00	-18	15,281	-0.12%
2021/11/17	5	105.90	0	0.00	106.50	5	15,311	0.03%
2021/11/16	1	105.50	1	105.50	105.50	0	15,353	0.00%
2021/11/15	1	104.50	12.4	105.04	105.50	-11.4	15,407	-0.07%
2021/11/12	0.4	103.13	0.2	105.00	104.00	0.2	15,418	0.00%
2021/11/11	2.1	101.76	4	102.13	102.50	-1.9	15,390	-0.01%
2021/11/10	0.1	104.00	4	104.13	104.00	-3.9	15,331	-0.03%
2021/11/09	11	106.14	60	105.93	105.00	-49	15,379	-0.32%
2021/11/08	54	105.42	13	103.81	105.50	41	15,065	0.27%
2021/11/05	6	99.68	3.2	99.45	99.70	2.8	14,812	0.02%
2021/11/04	1.2	99.08	3	98.90	98.10	-1.8	14,838	-0.01%
2021/11/03	4	98.98	5	98.32	98.30	-1	14,890	-0.01%
2021/11/02	16	98.71	0.4	100.00	98.80	15.6	14,979	0.10%
2021/11/01	8.4	98.20	3.2	98.49	98.20	5.2	15,058	0.03%
2021/10/29	17.3	100.34	2	101.75	99.80	15.3	15,088	0.10%
2021/10/28	0	0.00	3.5	99.23	99.80	-3.5	14,769	-0.02%
2021/10/27	1	96.80	2	97.10	97.20	-1	14,813	-0.01%
2021/10/26	3	97.87	2	97.70	98.00	1	15,457	0.01%
2021/10/25	0.2	96.60	0	0.00	96.40	0.2	15,412	0.00%
2021/10/22	2	96.30	6	95.33	96.00	-4	15,400	-0.03%
2021/10/21	9	96.78	0	0.00	95.90	9	15,286	0.06%
2021/10/20	0	0.00	2	98.20	97.70	-2	15,171	-0.01%
2021/10/19	3.3	97.86	4.3	97.45	98.40	-1	15,081	-0.01%
2021/10/18	7	95.16	2	95.30	94.60	5	15,030	0.03%
2021/10/15	1	96.00	1	96.00	96.20	0	15,075	0.00%
2021/10/14	6	93.27	7	93.60	93.60	-1	14,906	-0.01%
2021/10/13	16.1	92.79	3	93.93	92.40	13.1	14,820	0.09%
2021/10/12	12	93.79	0	0.00	93.50	12	14,731	0.08%
2021/10/08	5.1	97.00	0	0.00	96.20	5.1	14,563	0.03%
2021/10/07	2.3	100.33	1.2	101.58	101.00	1.1	14,200	0.01%
2021/10/06	4	99.93	11	99.80	100.00	-7	14,086	-0.05%
2021/10/05	25.2	100.00	0	0.00	100.50	25.2	13,924	0.18%
2021/10/04	0.1	103.50	0	0.00	103.50	0.1	13,544	0.00%
2021/10/01	12	106.08	2	108.00	108.00	10	13,320	0.08%
2021/09/30	0	0.00	2	108.00	109.00	-2	13,249	-0.02%
2021/09/29	3.1	107.66	2	105.50	106.00	1.1	13,056	0.01%
2021/09/28	0.5	112.50	0	0.00	112.50	0.5	12,775	0.00%
2021/09/17	6	119.00	0.3	120.00	118.00	5.7	12,583	0.05%
2021/09/16	1	121.50	1	122.00	121.50	0	12,353	0.00%
2021/09/14	1	124.50	2	125.00	124.50	-1	12,349	-0.01%
2021/09/13	4	124.75	0	0.00	124.00	4	12,395	0.03%
2021/09/10	0	0.00	2	126.50	128.00	-2	12,477	-0.02%
2021/09/08	1	119.00	1	119.50	119.50	0	12,447	0.00%
2021/09/07	3	121.00	2	122.00	121.50	1	12,404	0.01%
2021/09/06	2	126.25	1	126.00	124.50	1	12,357	0.01%
2021/09/03	2	128.00	6.4	127.95	128.50	-4.4	12,569	-0.03%
2021/09/01	1	126.00	0	0.00	126.50	1	12,503	0.01%
2021/08/31	2	126.50	2	126.50	128.50	0	12,524	0.00%
2021/08/30	3	127.50	3	128.17	129.00	0	12,664	0.00%
2021/08/27	1	126.00	1	124.50	127.00	0	12,574	0.00%
2021/08/26	1	122.00	1	122.50	123.50	0	12,541	0.00%
2021/08/25	3	121.50	4	122.50	122.50	-1	12,618	-0.01%
2021/08/24	4	121.13	4	121.25	120.00	0	12,670	0.00%
2021/08/23	2	121.75	2	120.26	121.00	0	12,772	0.00%
2021/08/20	5	115.80	5	116.50	116.00	0	12,842	0.00%
2021/08/19	4	116.87	4	117.13	115.50	0	12,963	0.00%
2021/08/18	1	119.00	4	117.13	119.00	-3	13,026	-0.02%
2021/08/17	2.1	118.00	0	0.00	117.00	2.1	13,114	0.02%
2021/08/16	1	121.50	1	121.99	122.00	0	12,975	0.00%
2021/08/13	0	120.50	0	0.00	120.00	0	13,105	0.00%
2021/08/11	6	127.25	8.1	127.93	127.00	-2.1	13,044	-0.02%
2021/08/10	1	126.00	1	127.00	126.50	0	13,131	0.00%
2021/08/09	3	128.83	3.5	129.57	128.00	-0.5	13,380	0.00%
2021/08/06	4	131.25	16.5	129.91	129.00	-12.5	13,718	-0.09%
2021/08/05	11.5	131.22	12.1	131.83	132.00	-0.6	13,958	0.00%
2021/08/04	2	130.25	2	129.00	131.00	0	14,360	0.00%
2021/08/03	1	126.00	3.1	124.66	127.00	-2.1	14,475	-0.01%
2021/08/02	5.1	123.75	13.3	123.96	125.50	-8.2	14,467	-0.06%
2021/07/30	15.3	121.03	9.4	123.03	122.50	5.9	14,405	0.04%
2021/07/28	1	113.00	0	0.00	112.50	1	14,116	0.01%
2021/07/27	0	0.00	0	116.50	115.00	0	14,374	0.00%
2021/07/26	0	0.00	1	116.00	115.00	-1	14,731	-0.01%
2021/07/23	0	115.00	1	117.00	115.00	-1	15,164	-0.01%
2021/07/22	0.1	119.00	5	120.00	117.50	-4.9	15,636	-0.03%
2021/07/21	6	118.58	0	0.00	119.50	6	15,887	0.04%
2021/07/19	1	116.50	3	118.00	117.50	-2	16,317	-0.01%
2021/07/16	2	116.25	1	116.00	116.50	1	16,454	0.01%
2021/07/15	0	0.00	14	117.96	120.00	-14	16,379	-0.09%
2021/07/14	5	115.40	1	115.50	114.50	4	16,098	0.02%
2021/07/13	0	0.00	4	115.63	115.50	-4	16,076	-0.02%
2021/07/12	0	0.00	1	113.00	112.50	-1	16,135	-0.01%
2021/07/09	0	0.00	1	111.00	111.00	-1	16,200	-0.01%
2021/07/08	4	112.75	1.1	113.44	112.00	2.9	16,373	0.02%
2021/07/07	2	114.50	4	115.00	114.50	-2	16,499	-0.01%
2021/07/06	0	0.00	0.1	114.00	113.00	-0.1	16,851	0.00%
2021/07/05	1	113.50	0	0.00	114.00	1	17,135	0.01%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/07/01	0	0.00	3.5	111.14	111.00	-3.5	17,383	-0.02%
2021/06/30	0	0.00	1	112.00	112.00	-1	17,625	-0.01%
2021/06/29	1	111.00	17.5	111.03	113.00	-16.5	17,685	-0.09%
2021/06/28	6	113.00	0.6	113.00	112.50	5.4	17,702	0.03%
2021/06/25	0	0.00	2	117.00	117.50	-2	17,800	-0.01%
2021/06/24	0.1	115.00	1	115.00	115.50	-0.9	17,906	-0.01%
2021/06/23	0	0.00	5.9	114.72	116.00	-5.9	18,121	-0.03%
2021/06/22	1	113.50	0	0.00	113.00	1	18,176	0.01%
2021/06/21	1	113.50	1	112.50	113.00	0	18,272	0.00%
2021/06/17	0	115.50	0	0.00	118.00	0	18,570	0.00%
2021/06/16	1	116.50	1	118.00	115.50	0	18,872	0.00%
2021/06/15	7	118.71	1.5	118.33	118.00	5.5	19,182	0.03%
2021/06/11	8	118.31	10	119.05	118.50	-2	19,357	-0.01%
2021/06/10	3	115.67	9	115.50	116.50	-6	19,309	-0.03%
2021/06/09	1	113.50	2	114.00	114.00	-1	19,532	-0.01%
2021/06/08	7.4	116.73	0	0.00	115.50	7.4	19,798	0.04%
2021/06/07	1	113.00	2	114.75	115.50	-1	19,994	-0.01%
2021/06/04	0	0.00	2	111.00	111.00	-2	19,968	-0.01%
2021/06/03	2	111.25	2	111.75	112.00	0	20,393	0.00%
2021/06/02	2	110.25	5	110.90	111.00	-3	20,500	-0.01%
2021/06/01	1	113.50	3	113.33	113.00	-2	20,846	-0.01%
2021/05/31	0	0.00	7	111.00	111.50	-7	21,169	-0.03%
2021/05/28	1	109.50	3	110.17	110.50	-2	21,319	-0.01%
2021/05/27	3	105.17	4	107.88	109.00	-1	21,519	0.00%
2021/05/26	5.1	109.10	4	110.13	107.50	1.1	21,733	0.01%
2021/05/25	4	108.25	6	108.50	108.50	-2	21,844	-0.01%
2021/05/24	0	0.00	1	106.50	106.50	-1	22,003	0.00%
2021/05/21	7	107.29	2.1	107.88	105.50	4.9	22,453	0.02%
2021/05/20	1	104.50	3	106.33	106.50	-2	22,841	-0.01%
2021/05/19	1	104.50	1	105.00	105.50	0	23,478	0.00%
2021/05/18	3	105.50	4	105.50	106.50	-1	24,781	0.00%
2021/05/17	1	104.00	5	103.10	103.00	-4	24,950	-0.02%
2021/05/14	0	0.00	2	104.00	105.00	-2	26,053	-0.01%
2021/05/13	10	99.10	2.1	99.96	100.00	7.9	25,966	0.03%
2021/05/12	1	96.50	3	97.57	97.00	-2	25,924	-0.01%
2021/05/11	4.3	104.28	4	103.63	103.50	0.3	25,978	0.00%
2021/05/10	7.3	110.00	1	112.00	110.00	6.3	26,092	0.02%
2021/05/07	7	110.07	7	112.07	113.00	0	26,508	0.00%
2021/05/06	2	107.50	3	107.67	107.50	-1	26,802	0.00%
2021/05/05	5	108.70	0.1	107.00	106.50	4.9	26,960	0.02%
2021/05/04	1	110.00	5	109.30	111.50	-4	27,386	-0.01%
2021/05/03	9	114.33	1	112.50	112.50	8	27,629	0.03%
2021/04/29	4	119.13	5.8	119.50	118.00	-1.8	27,659	-0.01%
2021/04/28	11.3	121.71	26	121.58	123.00	-14.8	27,595	-0.05%
2021/04/27	25.1	117.64	35	118.64	118.00	-9.9	27,845	-0.04%
2021/04/26	8	114.75	15.6	115.26	118.00	-7.6	28,423	-0.03%
2021/04/22	4	109.00	3	109.17	108.00	1	28,964	0.00%
2021/04/21	2.5	110.80	1	110.00	110.00	1.5	29,456	0.01%
2021/04/20	5	111.50	1	112.00	113.00	4	30,225	0.01%
2021/04/19	1	114.00	2	113.00	111.50	-1	31,196	0.00%
2021/04/16	1	112.99	3	112.00	113.00	-2	31,585	-0.01%
2021/04/15	2	108.50	1.1	108.05	109.00	1	31,907	0.00%
2021/04/14	1	110.00	1	113.50	110.00	0	32,258	0.00%
2021/04/13	0	0.00	12	113.38	112.50	-12	33,038	-0.04%
2021/04/12	3	113.16	1	114.98	112.50	2	33,479	0.01%
2021/04/09	4	113.00	8.1	111.94	112.00	-4.1	33,577	-0.01%
2021/04/08	2	110.50	3.1	111.00	111.50	-1.1	33,482	0.00%
2021/04/07	10	111.80	7	110.86	111.50	3	33,511	0.01%
2021/04/06	0	0.00	19.1	110.78	111.50	-19.1	33,630	-0.06%
2021/04/01	0	0.00	11	107.55	107.50	-11	33,613	-0.03%
2021/03/31	10	108.80	2	110.50	107.50	8	33,924	0.02%
2021/03/30	10	109.75	9	110.28	111.00	1	34,424	0.00%
2021/03/29	6	108.58	4	109.00	109.00	2	34,350	0.01%
2021/03/26	10	106.15	8	106.38	107.00	2	34,367	0.01%
2021/03/25	1	105.00	2	105.50	106.00	-1	34,338	0.00%
2021/03/24	2	108.50	1	107.50	107.00	1	34,381	0.00%
2021/03/23	7.1	108.64	5	108.70	108.00	2.1	34,536	0.01%
2021/03/22	2	107.75	11.8	107.84	108.00	-9.8	34,448	-0.03%
2021/03/19	4.1	105.49	11	105.77	108.00	-6.9	34,461	-0.02%
2021/03/18	13	106.96	8	106.31	106.50	5	34,326	0.01%
2021/03/17	3	103.00	11	103.00	103.00	-8	34,419	-0.02%
2021/03/16	2	103.25	2	104.00	104.00	0	34,648	0.00%
2021/03/15	10	102.75	1	102.00	102.50	9	34,624	0.03%
2021/03/12	9	105.56	35	104.01	105.00	-26	34,457	-0.08%
2021/03/11	5.2	103.38	6	103.83	105.00	-0.8	34,635	0.00%
2021/03/10	7	101.29	20	102.08	101.00	-13	34,705	-0.04%
2021/03/09	19	100.71	16	99.89	101.00	3	34,756	0.01%
2021/03/08	7	103.43	0	0.00	102.50	7	34,625	0.02%
2021/03/05	8.1	102.20	2.5	101.50	102.00	5.6	34,784	0.02%
2021/03/04	8	103.75	1	105.50	103.00	7	35,437	0.02%
2021/03/03	6	105.92	1.5	105.83	107.00	4.5	35,207	0.01%
2021/03/02	2	106.25	5	107.60	106.00	-3	35,039	-0.01%
2021/02/26	9.1	104.29	1	105.00	103.50	8.1	34,835	0.02%
2021/02/25	5	107.20	3	108.33	107.50	2	34,544	0.01%
2021/02/24	19.1	107.14	3	106.83	106.00	16.1	34,504	0.05%
2021/02/23	3.1	108.16	7	108.79	110.00	-3.9	34,280	-0.01%
2021/02/22	24.2	112.11	10.5	112.21	112.00	13.7	33,881	0.04%
2021/02/19	10.1	112.75	2	113.50	113.50	8.1	33,474	0.02%
2021/02/18	18	117.36	29	116.84	117.50	-11	32,992	-0.03%
2021/02/17	0	0.00	7.2	116.00	116.00	-7.2	31,771	-0.02%
2021/02/05	35	105.16	67.8	104.87	105.50	-32.8	31,522	-0.10%
2021/02/04	8	98.28	22	98.03	97.70	-14	30,348	-0.05%
2021/02/03	30	97.72	9	98.40	98.10	21	30,349	0.07%
2021/02/02	23	98.37	25	97.07	98.60	-2	30,594	-0.01%
2021/02/01	21	93.52	10	92.78	94.90	11	30,391	0.04%
2021/01/29	12	94.18	10	94.39	92.00	2	30,242	0.01%
2021/01/28	6	94.62	0	0.00	94.50	6	29,989	0.02%
2021/01/27	8	98.59	0	0.00	98.30	8	29,853	0.03%
2021/01/26	7	99.99	4.3	99.53	98.40	2.7	29,922	0.01%
2021/01/25	11	102.36	12	103.79	102.00	-1	30,592	0.00%
2021/01/22	8	105.00	3	105.00	105.00	5	30,189	0.02%
2021/01/21	41	104.51	9	105.44	105.50	32	29,972	0.11%
2021/01/20	22	106.07	46	107.16	104.50	-24	29,786	-0.08%
2021/01/19	24	105.33	73	105.47	105.50	-49	29,271	-0.17%
2021/01/18	52	98.67	13	98.99	100.50	39	28,867	0.14%
2021/01/15	14	99.89	26	99.47	98.00	-12	28,441	-0.04%
2021/01/14	18	99.99	49	100.90	99.00	-31	28,182	-0.11%
2021/01/13	27	96.43	24	96.34	99.60	3	28,111	0.01%
2021/01/12	21	93.06	12	92.69	92.20	9	27,419	0.03%
2021/01/11	30	89.01	34	89.43	90.40	-4	26,570	-0.02%
2021/01/08	15	88.40	21	88.75	88.00	-6	26,340	-0.02%
2021/01/07	25	90.09	18	90.09	89.40	7	25,958	0.03%
2021/01/06	31	87.91	52	88.40	88.50	-21	25,686	-0.08%
2021/01/05	40	85.73	11.1	85.76	86.60	28.9	24,823	0.12%
2021/01/04	16	82.60	10.1	82.50	83.90	5.9	24,592	0.02%
2020/12/31	1	80.80	0	0.00	81.30	1	24,334	0.00%
2020/12/30	1	81.00	7	80.80	81.70	-6	24,220	-0.02%
2020/12/29	3	80.87	2	80.95	80.70	1	24,250	0.00%
2020/12/28	10	81.69	0	0.00	81.70	10	24,227	0.04%
2020/12/25	13	82.25	5	82.00	80.90	8	24,055	0.03%
2020/12/24	2	80.00	12	80.05	80.50	-10	23,732	-0.04%
2020/12/23	4	77.08	2	77.80	77.20	2	23,165	0.01%
2020/12/22	2	79.40	0	0.00	78.20	2	22,995	0.01%
2020/12/21	0	0.00	4	79.27	79.50	-4	22,931	-0.02%
2020/12/18	30	79.57	3	79.43	78.90	27	22,803	0.12%
2020/12/17	4	79.30	4	79.60	79.50	0	22,680	0.00%
2020/12/16	3	78.70	33	78.74	78.70	-30	22,380	-0.13%
2020/12/14	12	77.26	0	0.00	77.00	12	22,036	0.05%
2020/12/11	23	80.63	21	78.29	78.80	2	21,894	0.01%
2020/12/10	2	81.00	2	80.30	80.60	0	21,461	0.00%
2020/12/09	6	79.80	2	79.55	79.50	4	20,991	0.02%
2020/12/08	20	78.10	1	78.90	79.50	19	20,695	0.09%
2020/12/07	11	79.97	7	80.50	78.80	4	20,624	0.02%
2020/12/04	2	78.80	24	78.61	79.60	-22	20,184	-0.11%
2020/12/03	1	76.50	2	77.25	77.90	-1	19,886	-0.01%
2020/12/02	2	76.25	3	77.07	77.30	-1	19,729	-0.01%
2020/12/01	4	77.05	3	76.83	76.70	1	19,595	0.01%
2020/11/30	9	79.08	8	79.43	76.60	1	19,415	0.01%
2020/11/27	0	0.00	2	74.15	74.40	-2	18,575	-0.01%
2020/11/26	0	0.00	1	73.60	73.50	-1	18,466	-0.01%
2020/11/25	2	73.00	0	0.00	72.50	2	18,502	0.01%
2020/11/24	1	73.50	1	73.60	73.40	0	18,396	0.00%
2020/11/23	1	74.50	14	73.84	73.90	-13	18,267	-0.07%
2020/11/20	2	72.40	3	72.60	72.90	-1	18,014	-0.01%
2020/11/18	1	72.60	9	73.00	73.00	-8	17,866	-0.04%
2020/11/17	0	0.00	6	72.07	72.00	-6	17,771	-0.03%
2020/11/16	0	0.00	3	71.10	71.90	-3	17,998	-0.02%
2020/11/13	0	0.00	11	70.21	70.50	-11	18,176	-0.06%
2020/11/12	4	71.85	3	71.77	72.00	1	18,262	0.01%
2020/11/11	5	71.14	29	71.20	71.50	-24	18,128	-0.13%
2020/11/10	4	70.88	45	70.92	71.50	-41	17,981	-0.23%
2020/11/09	6	69.78	19	69.23	70.20	-13	17,538	-0.07%
2020/11/06	1	68.00	2	68.35	68.70	-1	17,342	-0.01%
2020/11/05	8	68.00	45	67.96	68.20	-37	17,146	-0.22%
2020/11/04	31	67.55	22	67.16	68.00	9	16,930	0.05%
2020/11/03	19	66.95	0	0.00	66.80	19	16,716	0.11%
2020/11/02	22	67.25	33	66.99	66.80	-11	16,467	-0.07%
2020/10/30	22	63.30	15	63.41	63.20	7	15,418	0.05%
2020/10/29	3	62.30	0	0.00	62.50	3	15,695	0.02%
2020/10/28	6	63.48	37	63.60	63.10	-31	16,235	-0.19%
2020/10/27	8	64.89	11	64.47	64.40	-3	16,273	-0.02%
2020/10/26	4	66.75	11	66.24	66.30	-7	16,341	-0.04%
2020/10/23	21	65.10	2	65.10	65.20	19	16,041	0.12%
2020/10/22	3	63.77	0	0.00	64.40	3	16,502	0.02%
2020/10/21	3	63.60	24	63.95	64.10	-21	16,708	-0.13%
2020/10/20	1	61.80	4	62.20	61.90	-3	16,222	-0.02%
2020/10/19	11	62.01	1	62.10	61.90	10	16,103	0.06%
2020/10/16	3	61.67	3	62.03	61.20	0	16,002	0.00%
2020/10/15	2	61.40	12	61.58	61.30	-10	15,922	-0.06%
2020/10/14	18	61.13	8	60.86	60.90	10	15,768	0.06%
2020/10/13	1	61.30	1	61.80	61.80	0	15,618	0.00%
2020/10/12	26	62.19	50	62.05	62.10	-24	15,523	-0.15%
2020/10/08	3	60.60	10	61.28	61.50	-7	15,126	-0.05%
2020/10/07	3	60.27	12	60.12	60.10	-9	14,997	-0.06%
2020/10/06	22	60.73	51	60.37	60.20	-29	15,039	-0.19%
2020/10/05	9	60.28	2	60.75	60.50	7	15,004	0.05%
2020/09/30	2	59.20	1	59.50	59.20	1	14,959	0.01%
2020/09/29	13	59.03	80	59.18	58.60	-67	15,097	-0.44%
2020/09/28	71	59.78	0	0.00	60.20	71	15,071	0.47%
2020/09/25	32	58.71	5	58.30	58.90	27	15,081	0.18%
2020/09/24	13	58.96	0	0.00	58.20	13	15,193	0.09%
2020/09/23	43	59.82	1	59.90	59.90	42	15,347	0.27%
2020/09/22	23	60.79	23	60.69	60.40	0	15,304	0.00%
2020/09/21	13	62.36	5	62.00	61.70	8	15,289	0.05%
2020/09/18	20	62.40	7	62.61	62.40	13	15,308	0.08%
2020/09/17	8	62.54	51	62.45	62.30	-43	15,266	-0.28%
2020/09/16	3	62.40	82	62.41	62.40	-79	15,278	-0.52%
2020/09/15	2	61.90	2	62.20	62.00	0	15,188	0.00%
2020/09/14	84	61.69	1	61.60	61.60	83	15,276	0.54%
2020/09/11	3	61.30	2	61.30	61.30	1	15,249	0.01%
2020/09/10	13	61.56	0	0.00	61.20	13	15,305	0.08%
2020/09/09	12	61.90	17	60.97	62.00	-5	15,289	-0.03%
2020/09/08	33	61.42	5	61.28	61.40	28	15,271	0.18%
2020/09/07	3	60.67	0	0.00	61.00	3	15,274	0.02%
2020/09/04	15.4	59.55	10	59.50	59.50	5.4	15,281	0.04%
2020/09/03	3	60.27	3	60.40	60.30	0	15,251	0.00%
2020/09/02	21	60.15	13	60.58	60.20	8	15,232	0.05%
2020/09/01	3	61.00	16	60.74	61.30	-13	15,085	-0.09%
2020/08/31	11	61.85	36	62.20	61.20	-25	15,154	-0.16%
2020/08/28	36	61.20	0	0.00	61.10	36	15,030	0.24%
2020/08/27	1	61.60	3	61.67	61.60	-2	15,205	-0.01%
2020/08/26	4	62.03	4	62.10	61.90	0	15,197	0.00%
2020/08/25	1	62.20	0	0.00	62.10	1	15,200	0.01%
2020/08/24	1	61.30	4	61.50	61.30	-3	15,508	-0.02%
2020/08/21	28	61.90	0	0.00	61.90	28	15,499	0.18%
2020/08/20	8	62.85	16	61.67	61.10	-8	15,442	-0.05%
2020/08/19	11	65.81	20	65.45	64.80	-9	15,036	-0.06%
2020/08/18	10	67.30	0	0.00	67.00	10	14,760	0.07%
2020/08/17	16	68.09	1	68.30	68.40	15	14,617	0.10%
2020/08/14	11	66.98	0	0.00	66.80	11	14,748	0.07%
2020/08/13	2	68.85	0	0.00	68.00	2	14,659	0.01%
2020/08/12	23	69.70	2	70.30	69.90	21	14,630	0.14%
2020/08/11	3	70.50	2	70.60	70.40	1	14,577	0.01%
2020/08/10	1	70.60	0	0.00	70.40	1	14,476	0.01%
2020/08/07	7	70.86	0	0.00	70.30	7	14,458	0.05%
2020/08/06	2	70.45	0	0.00	70.90	2	14,345	0.01%
2020/08/05	17	70.72	0	0.00	70.30	17	14,191	0.12%
2020/08/04	11	71.07	4	71.15	70.60	7	13,930	0.05%
2020/08/03	51	72.47	23	71.76	71.60	28	13,492	0.21%
2020/07/31	9	74.61	5	75.32	75.60	4	12,811	0.03%
2020/07/30	19	74.54	4	74.77	75.50	15	12,677	0.12%
2020/07/29	1	72.80	2	72.55	72.50	-1	12,382	-0.01%
2020/07/28	39	74.13	23	72.00	70.70	16	12,268	0.13%
2020/07/27	0	0.00	8	73.64	73.00	-8	11,638	-0.07%
2020/07/24	5	70.80	0	0.00	69.90	5	11,081	0.05%
2020/07/21	0	0.00	2	71.80	72.00	-2	10,752	-0.02%
2020/07/16	3	69.93	0.9	69.70	69.70	2.2	10,702	0.02%
2020/07/15	1	71.30	4	70.90	70.70	-3	10,723	-0.03%
2020/07/14	3	71.27	2	71.50	70.70	1	10,890	0.01%
2020/07/13	2	71.85	0	0.00	72.40	2	10,838	0.02%
2020/07/10	1	71.80	7	71.44	71.60	-6	10,829	-0.06%
2020/07/09	0	0.00	6	71.35	70.40	-6	10,785	-0.06%
2020/07/08	7	69.09	0	0.00	69.50	7	10,545	0.07%
2020/07/06	6	71.53	0	0.00	71.60	6	10,289	0.06%
2020/07/03	3	71.70	1	73.40	71.90	2	10,198	0.02%
2020/07/02	0	0.00	2	71.00	72.70	-2	10,104	-0.02%
2020/06/30	2	67.60	0	0.00	67.60	2	9,908	0.02%
2020/06/22	0	0.00	1	68.10	68.20	-1	10,310	-0.01%
2020/06/17	1	67.90	0	0.00	68.00	1	10,597	0.01%
2020/06/12	2	65.65	3	65.27	66.30	-1	11,406	-0.01%
2020/06/11	6	67.17	2	66.50	66.50	4	11,576	0.03%
2020/06/10	1	67.80	3	67.67	68.00	-2	11,675	-0.02%
2020/06/09	2	66.95	1	67.10	66.20	1	11,883	0.01%
2020/06/08	3	67.70	4	68.05	68.00	-1	12,024	-0.01%
2020/06/05	1	67.90	26	67.89	68.20	-25	11,980	-0.21%
2020/06/04	1	66.60	11	66.40	66.80	-10	11,922	-0.08%
2020/06/03	0	0.00	17	66.31	66.50	-17	12,037	-0.14%
2020/06/02	1	62.90	1	63.40	63.50	0	11,846	0.00%
2020/06/01	11	62.70	11	62.69	62.80	0	11,862	0.00%
2020/05/29	1	61.00	0	0.00	61.80	1	11,822	0.01%
2020/05/27	0	0.00	8	61.73	61.00	-8	11,656	-0.07%
2020/05/26	9	61.32	0	0.00	61.40	9	11,723	0.08%
2020/05/25	1	61.10	0	0.00	61.10	1	11,733	0.01%
2020/05/22	12	61.82	1	61.50	61.30	11	11,709	0.09%
2020/05/21	58	61.94	32	62.32	63.00	26	11,682	0.22%
2020/05/20	1	61.80	31	62.27	61.70	-30	11,415	-0.26%
2020/05/19	34	61.91	1	62.20	62.20	33	11,304	0.29%
2020/05/18	9	63.23	0	0.00	62.60	9	11,249	0.08%
2020/05/11	0	0.00	1	69.10	68.90	-1	11,207	-0.01%
2020/05/08	0	0.00	2	67.80	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	6	66.67	66.20	-6	11,275	-0.05%
2020/05/06	1	64.80	4	64.95	64.40	-3	11,311	-0.03%
2020/05/05	1	64.80	1	65.30	65.00	0	11,260	0.00%
2020/05/04	3	64.13	0	0.00	64.40	3	11,292	0.03%
2020/04/30	2	66.10	1	67.10	67.10	1	11,242	0.01%
2020/04/27	0	0.00	1	65.10	65.30	-1	11,653	-0.01%
2020/04/23	2	63.10	0	0.00	63.30	2	11,663	0.02%
2020/04/21	2	63.40	3	64.40	63.10	-1	11,654	-0.01%
2020/04/20	2	65.25	0	0.00	65.50	2	11,622	0.02%
2020/04/17	2	66.25	3	66.90	66.80	-1	11,566	-0.01%
2020/04/15	3	65.50	0	0.00	65.50	3	11,416	0.03%
2020/04/14	0	0.00	1	66.00	65.00	-1	11,362	-0.01%
2020/04/13	1	62.00	0	0.00	62.00	1	11,287	0.01%
2020/04/09	1	62.20	0	0.00	62.20	1	11,485	0.01%
2020/04/07	1	60.40	2	61.70	61.70	-1	11,386	-0.01%
2020/04/01	2	57.20	0	0.00	57.20	2	11,185	0.02%
2020/03/31	0	0.00	6.7	58.26	58.60	-6.7	11,129	-0.06%
2020/03/27	0	0.00	1	59.90	59.80	-1	10,829	-0.01%
2020/03/24	0	0.00	2	54.90	54.30	-2	10,519	-0.02%
2020/03/20	2	52.35	0	0.00	54.20	2	10,359	0.02%
2020/03/19	0.1	50.20	0	0.00	50.20	0.1	10,011	0.00%
2020/03/18	1	57.20	1	55.50	55.50	0	10,048	0.00%
2020/03/17	0	0.00	3.3	57.54	57.70	-3.3	10,224	-0.03%
2020/03/16	4	60.13	0	0.00	59.30	4	10,022	0.04%
2020/03/10	0	0.00	1	68.20	68.00	-1	9,658	-0.01%
2020/03/03	0	0.00	1	71.40	72.50	-1	9,314	-0.01%
2020/02/24	9	73.91	0	0.00	73.90	9	9,016	0.10%
2020/02/19	0	0.00	6	77.80	76.40	-6	9,065	-0.07%
2020/02/18	8	75.09	0	0.00	75.60	8	8,985	0.09%
2020/02/12	0	0.00	5	77.40	77.50	-5	8,803	-0.06%
2020/02/10	0	0.00	1	74.60	74.90	-1	8,744	-0.01%
2020/02/07	5	75.10	0	0.00	74.80	5	8,701	0.06%
2020/02/06	0	0.00	1	77.20	77.90	-1	8,646	-0.01%
2020/01/31	1	74.90	1	73.60	74.60	0	8,719	0.00%
2020/01/30	0	0.00	3	74.00	74.10	-3	8,623	-0.03%
2020/01/20	3	79.30	0	0.00	79.00	3	8,516	0.04%
2020/01/16	5	78.80	0	0.00	79.30	5	8,546	0.06%
2020/01/14	0	0.00	1	80.90	81.20	-1	8,463	-0.01%
2020/01/10	0	0.00	2	79.30	79.60	-2	8,495	-0.02%
2020/01/09	1	78.80	12	80.17	79.80	-11	8,521	-0.13%
2020/01/07	12	78.12	0	0.00	78.70	12	8,542	0.14%
2020/01/06	11	78.86	0	0.00	78.70	11	8,755	0.13%
2020/01/03	0	0.00	11	81.78	81.80	-11	8,582	-0.13%
2020/01/02	10	82.70	0	0.00	82.80	10	8,527	0.12%
2019/12/27	0	0.00	1	84.70	85.20	-1	8,590	-0.01%
2019/12/25	1	84.20	0	0.00	83.90	1	8,771	0.01%
2019/12/24	0	0.00	0.6	84.40	84.80	-0.6	8,826	-0.01%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/20	1	84.80	10	84.10	84.60	-9	8,966	-0.10%
2019/12/18	1	84.90	0	0.00	85.40	1	8,868	0.01%
2019/12/17	0	0.00	3	84.40	85.00	-3	8,897	-0.03%
2019/12/16	1	84.80	2	84.65	84.10	-1	8,840	-0.01%
2019/12/13	4	85.95	3	84.57	85.20	1	8,802	0.01%
2019/12/12	11	82.10	6.1	83.20	84.60	4.9	8,463	0.06%
2019/12/09	1	80.00	10	79.70	80.00	-9	8,131	-0.11%
2019/12/06	1	81.40	2.1	81.92	79.70	-1.1	8,083	-0.01%
2019/12/03	10	75.50	0	0.00	75.50	10	7,716	0.13%
2019/12/02	2	75.85	0	0.00	75.80	2	7,812	0.03%
2019/11/25	0	0.00	1	77.50	77.00	-1	7,680	-0.01%
2019/11/21	1	77.40	0	0.00	77.60	1	7,774	0.01%
2019/11/08	0	0.00	0.5	78.30	78.30	-0.5	8,226	-0.01%
2019/11/05	1	79.70	0	0.00	80.00	1	8,257	0.01%
2019/11/04	0.9	80.00	1	81.10	80.50	-0.1	8,371	0.00%
2019/10/31	0	0.00	2.1	80.13	79.50	-2.1	8,472	-0.03%
2019/10/30	0	0.00	1	78.10	77.60	-1	8,159	-0.01%
2019/10/28	1	77.60	1	77.90	78.10	0	8,187	0.00%
2019/10/25	0	0.00	1	79.40	79.40	-1	8,106	-0.01%
2019/10/21	0	0.00	1	78.00	77.70	-1	8,103	-0.01%
2019/10/16	0	0.00	0.1	76.70	77.00	-0.1	8,205	0.00%
2019/10/14	0	0.00	3.6	76.22	76.80	-3.6	8,264	-0.04%
2019/10/08	0	0.00	1	74.10	74.00	-1	8,099	-0.01%
2019/10/07	0	0.00	3	73.30	73.40	-3	8,278	-0.04%
2019/09/26	2	71.50	4	71.30	71.40	-2	8,331	-0.02%
2019/09/25	0	0.00	1	72.60	71.30	-1	8,390	-0.01%
2019/09/24	0	0.00	1	72.80	73.30	-1	8,450	-0.01%
2019/09/20	0	0.00	2	72.40	73.30	-2	8,498	-0.02%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/17	0	0.00	2	72.95	73.10	-2	8,568	-0.02%
2019/09/06	0	0.00	1	72.60	71.90	-1	8,940	-0.01%
2019/09/05	1	71.20	17.3	71.44	72.00	-16.3	8,908	-0.18%
2019/09/03	2	71.00	0	0.00	69.50	2	8,737	0.02%
2019/09/02	3	70.73	2	71.45	71.50	1	8,712	0.01%
2019/08/30	0	0.00	2	71.10	71.40	-2	8,733	-0.02%
2019/08/29	2	69.40	0	0.00	69.90	2	8,673	0.02%
2019/08/26	1	68.80	5	68.80	68.40	-4	8,972	-0.04%
2019/08/23	2	70.30	0	0.00	70.70	2	9,005	0.02%
2019/08/21	5	69.08	0	0.00	69.30	5	9,194	0.05%
2019/08/20	0	0.00	2	68.70	69.30	-2	9,215	-0.02%
2019/08/19	0	0.00	1	68.50	68.70	-1	9,189	-0.01%
2019/08/16	1	66.70	0	0.00	67.10	1	9,386	0.01%
2019/08/14	0	0.00	1	68.10	68.30	-1	9,544	-0.01%
2019/08/13	1	66.80	10	67.00	66.60	-9	9,528	-0.09%
2019/08/07	0	0.00	1	69.00	68.80	-1	9,495	-0.01%
2019/08/02	11	67.02	0	0.00	68.80	11	9,263	0.12%
2019/07/30	0	0.00	2	69.80	69.70	-2	9,073	-0.02%
2019/07/29	0	0.00	2	69.20	69.90	-2	9,121	-0.02%
2019/07/26	1	69.60	0	0.00	69.60	1	9,208	0.01%
2019/07/25	1	70.20	0	0.00	71.00	1	9,277	0.01%
2019/07/24	1	70.80	0	0.00	70.90	1	9,355	0.01%
2019/07/23	2	71.20	0	0.00	71.00	2	9,462	0.02%
2019/07/19	0	0.00	9	70.09	70.40	-9	9,486	-0.09%
2019/07/18	0	0.00	1	68.00	67.60	-1	9,468	-0.01%
2019/07/17	7	67.49	0	0.00	67.50	7	9,487	0.07%
2019/07/12	0	0.00	2	67.55	67.50	-2	9,592	-0.02%
2019/07/11	0	0.00	1	68.90	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	1	66.10	66.10	-1	9,776	-0.01%
2019/07/08	1	64.50	0	0.00	64.50	1	9,752	0.01%
2019/07/05	3	65.40	0	0.00	66.20	3	9,730	0.03%
2019/07/04	1	65.20	1	65.50	65.30	0	9,683	0.00%
2019/07/03	0	0.00	1	64.00	64.40	-1	9,581	-0.01%
2019/07/02	2	65.45	1	65.60	64.60	1	9,582	0.01%
2019/07/01	0	0.00	11	64.02	66.10	-11	9,615	-0.11%
2019/06/28	10	62.00	1	62.20	61.50	9	9,809	0.09%
2019/06/25	0	0.00	1	61.70	61.30	-1	9,956	-0.01%
2019/06/24	1	62.30	0	0.00	63.00	1	10,142	0.01%
2019/06/20	0	0.00	1	62.30	62.50	-1	10,219	-0.01%
2019/06/17	1	59.60	0	0.00	58.40	1	10,296	0.01%
2019/06/12	0	0.00	10	60.40	60.50	-10	10,412	-0.10%
2019/06/11	1	59.70	0	0.00	60.50	1	10,383	0.01%
2019/06/06	1	59.40	70	59.17	58.70	-69	10,348	-0.67%
2019/06/05	1	59.50	0	0.00	60.00	1	10,363	0.01%
2019/06/04	11	59.43	1	59.30	59.00	10	10,403	0.10%
2019/06/03	1	58.90	0	0.00	60.00	1	10,359	0.01%
2019/05/30	1	58.90	0.3	59.00	58.60	0.7	10,173	0.01%
2019/05/28	6	58.80	0	0.00	58.40	6	10,391	0.06%
2019/05/27	0	0.00	1	58.50	58.70	-1	10,310	-0.01%
2019/05/23	11	59.89	3	59.10	58.30	8	10,236	0.08%
2019/05/22	0	0.00	5	63.34	62.90	-5	9,971	-0.05%
2019/05/21	7	62.79	0	0.00	62.60	7	9,963	0.07%
2019/05/20	2	64.90	0	0.00	64.50	2	9,737	0.02%
2019/05/15	6	67.63	0	0.00	68.00	6	9,479	0.06%
2019/05/14	1	66.40	0	0.00	66.80	1	9,451	0.01%
2019/05/09	0	0.00	1	69.50	69.40	-1	9,431	-0.01%
2019/05/08	10	70.15	0	0.00	70.00	10	9,355	0.11%
2019/05/07	2	71.00	0	0.00	71.00	2	9,252	0.02%
2019/05/06	5	69.90	0	0.00	71.40	5	9,312	0.05%
2019/05/02	11	71.83	0	0.00	70.70	11	9,077	0.12%
2019/04/30	1	72.00	0	0.00	71.70	1	8,938	0.01%
2019/04/29	6	72.38	0	0.00	71.60	6	8,846	0.07%
2019/04/26	9	73.00	0	0.00	73.10	9	8,692	0.10%
2019/04/25	6	72.27	0	0.00	73.60	6	8,641	0.07%
2019/04/24	6	73.13	0	0.00	73.10	6	8,561	0.07%
2019/04/22	1	75.50	0	0.00	75.00	1	8,378	0.01%
2019/04/18	2	75.10	10	74.40	74.10	-8	8,182	-0.10%
2019/04/17	1	76.90	1	76.60	75.20	0	8,000	0.00%
2019/04/16	5	70.20	0	0.00	71.00	5	7,571	0.07%
2019/04/12	5	70.30	0	0.00	69.70	5	7,682	0.07%
2019/04/01	0	0.00	0.1	68.50	68.70	-0.1	7,262	0.00%
2019/03/27	2	69.70	5	68.54	68.40	-3	7,012	-0.04%
2019/03/26	0	0.00	3	67.57	67.50	-3	6,729	-0.04%
2019/03/25	1	64.90	0	0.00	65.00	1	6,562	0.02%
2019/03/22	3	65.00	1	65.90	65.90	2	6,510	0.03%
2019/03/13	0	0.00	1	62.40	63.00	-1	6,077	-0.02%
2019/03/11	1	62.70	0	0.00	62.20	1	6,135	0.02%
2019/03/08	1	63.50	1	62.80	63.50	0	6,254	0.00%
2019/03/06	0	0.00	4	64.43	64.00	-4	6,505	-0.06%
2019/03/04	1	62.20	0	0.00	63.80	1	6,652	0.02%
2019/02/27	1	63.40	1	62.50	62.90	0	6,563	0.00%
2019/02/26	0	0.00	1	64.40	64.50	-1	6,364	-0.02%
2019/02/11	1	59.10	0	0.00	58.80	1	6,641	0.02%
2019/01/22	0	0.00	20	58.70	58.50	-20	6,784	-0.29%
2019/01/16	0	0.00	1	59.00	58.60	-1	7,031	-0.01%
2019/01/15	0	0.00	2	58.30	58.60	-2	7,036	-0.03%
2019/01/11	0	0.00	1	57.30	57.60	-1	7,172	-0.01%
2019/01/10	0	0.00	5	56.90	57.00	-5	7,175	-0.07%
2019/01/07	6	55.18	0	0.00	55.00	6	7,232	0.08%
2019/01/04	5	55.20	0	0.00	55.20	5	7,246	0.07%
2019/01/03	8	55.53	0	0.00	56.00	8	7,624	0.10%
2019/01/02	10	56.55	0	0.00	56.50	10	7,538	0.13%
2018/12/28	0	0.00	5	58.30	58.30	-5	7,481	-0.07%
2018/12/27	0	0.00	1	58.00	57.90	-1	7,546	-0.01%
2018/12/26	5	57.00	0	0.00	57.00	5	7,610	0.07%
2018/12/25	0	0.00	2	57.00	57.30	-2	7,673	-0.03%
2018/12/24	2	59.00	0	0.00	58.10	2	7,704	0.03%
2018/12/22	1	58.20	0	0.00	58.20	1	7,732	0.01%
2018/12/18	0.5	59.80	0	0.00	59.80	0.5	7,823	0.01%
2018/12/10	0	0.00	1	58.80	59.40	-1	7,909	-0.01%
2018/12/06	1	60.50	0	0.00	59.70	1	7,958	0.01%
2018/12/05	1	62.80	0	0.00	62.80	1	7,815	0.01%
2018/12/04	1	64.00	23	64.26	64.60	-22	7,838	-0.28%
2018/12/03	0.5	64.50	0	0.00	64.50	0.5	7,809	0.01%
2018/11/30	3	61.87	0	0.00	62.40	3	7,672	0.04%
2018/11/29	1	63.70	0	0.00	62.00	1	7,506	0.01%
2018/11/28	0	0.00	1	60.00	62.50	-1	7,288	-0.01%
2018/11/27	1	58.00	0	0.00	58.00	1	7,017	0.01%
2018/11/23	0	0.00	2	56.60	56.40	-2	6,968	-0.03%
2018/11/21	5	56.50	0	0.00	56.60	5	6,904	0.07%
2018/11/20	11	58.25	0	0.00	57.60	11	6,686	0.16%
2018/11/15	5	59.50	0	0.00	59.50	5	6,510	0.08%
2018/11/14	1	59.50	0	0.00	59.50	1	6,473	0.02%
2018/11/07	4	61.60	0	0.00	61.20	4	6,456	0.06%
2018/11/05	0	0.00	4	61.70	62.40	-4	6,529	-0.06%
2018/11/01	1	61.50	1	62.50	62.60	0	6,624	0.00%
2018/10/31	1	61.10	1	62.40	62.40	0	6,676	0.00%
2018/10/26	2	60.95	3	61.57	61.70	-1	6,544	-0.02%
2018/10/24	1	61.00	1	62.20	62.20	0	6,781	0.00%
2018/10/22	0	0.00	6	62.60	62.20	-6	7,161	-0.08%
2018/10/19	3	61.33	3	61.40	62.40	0	7,181	0.00%
2018/10/17	2	64.75	1	64.80	65.00	1	7,089	0.01%
2018/10/16	0	0.00	1	63.60	64.00	-1	7,190	-0.01%
2018/10/12	1	62.40	0	0.00	63.70	1	7,249	0.01%
2018/10/11	4	62.90	5	63.24	61.80	-1	7,236	-0.01%
2018/10/09	2	68.80	0	0.00	68.60	2	6,846	0.03%
2018/10/08	2	70.50	2	69.90	69.70	0	6,754	0.00%
2018/10/05	2	71.75	3	71.10	70.70	-1	6,736	-0.01%
2018/10/04	1	73.50	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	3	75.33	75.40	-3	6,665	-0.05%
2018/10/02	7	74.69	5	74.94	74.90	2	6,633	0.03%
2018/10/01	1.5	74.97	1	75.60	74.90	0.5	6,591	0.01%
2018/09/28	1	74.90	2	74.95	74.50	-1	6,556	-0.02%
2018/09/26	2	74.00	1	74.10	74.10	1	6,459	0.02%
2018/09/25	1	73.00	1.6	74.00	74.30	-0.6	6,584	-0.01%
2018/09/21	2	72.60	2	73.00	73.50	0	6,571	0.00%
2018/09/19	1	72.20	1	72.50	73.00	0	6,649	0.00%
2018/09/18	1	71.80	1	72.30	72.00	0	6,674	0.00%
2018/09/14	1	72.70	1	72.40	72.70	0	6,747	0.00%
2018/09/06	1	72.60	0	0.00	72.50	1	7,379	0.01%
2018/08/22	0	0.00	1	73.70	74.00	-1	8,440	-0.01%
2018/08/20	0	0.00	2	73.00	73.20	-2	8,311	-0.02%
2018/08/16	0	0.00	1	72.50	73.10	-1	8,322	-0.01%
2018/08/13	0	0.00	1	75.00	74.60	-1	8,316	-0.01%
2018/08/09	0	0.00	1	78.40	78.50	-1	8,283	-0.01%
2018/08/03	1.3	77.26	0	0.00	77.30	1.3	8,359	0.02%
2018/08/02	0.3	76.60	0	0.00	76.60	0.3	8,462	0.00%
2018/08/01	4.3	77.99	2	77.80	78.00	2.3	8,496	0.03%
2018/07/31	0	0.00	3	77.00	78.40	-3	8,534	-0.04%
2018/07/30	5	78.68	9.1	78.54	78.50	-4.1	8,504	-0.05%
2018/07/06	1	69.30	0	0.00	68.80	1	10,266	0.01%
2018/06/20	2	72.30	2.9	71.37	72.10	-0.9	11,268	-0.01%
2018/06/19	0.3	72.40	0	0.00	72.10	0.3	11,166	0.00%
2018/06/15	3	73.90	1	73.70	74.40	2	11,055	0.02%
2018/06/14	2	74.50	0	0.00	74.50	2	10,832	0.02%
2018/06/12	0	0.00	3	75.47	75.60	-3	10,907	-0.03%
2018/06/07	0	0.00	5	78.80	78.40	-5	10,951	-0.05%
2018/06/06	1	78.10	0	0.00	77.60	1	10,931	0.01%
2018/05/30	3	75.40	0	0.00	75.30	3	11,569	0.03%
2018/05/29	0	0.00	2	78.10	78.10	-2	11,440	-0.02%
2018/05/24	2	78.40	0	0.00	78.10	2	12,755	0.02%
2018/05/22	0	0.00	1	79.90	79.00	-1	13,796	-0.01%
2018/05/18	0	0.00	0.2	78.70	78.70	-0.2	14,837	0.00%
2018/05/17	1	78.80	4	78.10	77.80	-3	15,587	-0.02%
2018/05/14	0	0.00	2	80.00	79.80	-2	18,193	-0.01%
2018/05/11	0	79.70	2	79.60	79.80	-2	19,498	-0.01%
2018/05/10	2	78.50	0.2	78.50	78.50	1.8	20,801	0.01%
2018/05/09	0	0.00	13	76.85	77.20	-13	22,340	-0.06%
2018/05/08	0	0.00	2	78.10	77.70	-2	24,370	-0.01%
2018/05/07	0	0.00	1	81.10	79.00	-1	27,009	0.00%
2018/05/04	2	77.85	1	77.00	80.20	1	29,040	0.00%
2018/05/03	2	75.60	1.1	76.45	75.10	0.9	30,842	0.00%
2018/05/02	1	80.10	4	77.95	75.70	-3	36,334	-0.01%
2018/04/30	6	80.10	4	81.33	80.30	2	38,764	0.01%