• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    5,254張
  • 產業
    上市 電腦週邊類股▲1.01%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00268.0068.00-24,547-0.04%
2024/12/0200.00369.5067.90-34,486-0.07%
2024/11/291569.7300.0069.90154,4160.34%
2024/11/28172.4000.0069.6014,3410.02%
2024/11/27474.182271.8571.60-184,195-0.43%
2024/11/26574.521574.7675.00-103,994-0.25%
2024/11/254571.852973.6574.20163,8010.42%
2024/11/22568.1014.969.7069.70-9.92,965-0.34%
2024/11/21963.401463.0163.40-52,637-0.19%
2024/11/20462.78263.0563.2022,6110.08%
2024/11/19362.03362.3363.0002,6840.00%
2024/11/18361.87662.3762.30-32,724-0.11%
2024/11/15263.05262.3061.6002,6440.00%
2024/11/14660.851761.0961.50-112,579-0.43%
2024/11/13357.301158.4258.70-82,301-0.35%
2024/11/12557.10357.9057.9022,1850.09%
2024/11/11557.24557.3457.6002,0850.00%
2024/11/0700.00253.2552.90-21,973-0.10%
2024/11/05149.8000.0049.7012,0410.05%
2024/10/18151.5000.0051.1013,1110.03%
2024/10/17152.0000.0052.0013,2310.03%
2024/10/15151.70751.8651.90-63,463-0.17%
2024/10/11151.4000.0050.7014,3160.02%
2024/09/2300.00155.2055.20-15,971-0.02%
2024/09/18153.40153.0053.0006,4400.00%
2024/09/1300.000.152.4052.20-0.16,5430.00%
2024/09/1100.00149.8550.40-16,600-0.02%
2024/09/0900.000.151.0051.10-0.16,6610.00%
2024/09/060.153.0000.0052.100.16,7290.00%
2024/09/05652.80552.0052.0016,7150.01%
2024/09/04252.852.252.6952.30-0.26,7600.00%
2024/08/23156.7000.0056.7017,0890.01%
2024/08/22156.702.156.7556.50-1.17,619-0.01%
2024/08/210.357.6800.0057.300.37,8980.00%
2024/08/201.258.7000.0058.301.27,8090.01%
2024/08/190.254.9000.0055.100.27,7200.00%
2024/08/161.255.82655.4554.90-4.87,759-0.06%
2024/08/15152.70252.6553.90-17,633-0.01%
2024/08/141.252.820.153.1052.601.27,6230.02%
2024/08/13352.812.153.5754.0017,6270.01%
2024/08/12653.930.154.0052.705.97,6050.08%
2024/08/090.154.60154.4054.60-0.97,570-0.01%
2024/08/08152.0000.0052.1017,5250.01%
2024/08/07253.00854.2653.90-67,505-0.08%
2024/08/06347.87145.0050.2027,4530.03%
2024/08/05149.6500.0049.6017,3810.01%
2024/08/02255.40156.3055.1017,3490.01%
2024/08/0100.00258.7058.70-27,327-0.03%
2024/07/31157.4000.0057.3017,3190.01%
2024/07/3000.000.156.2756.50-0.17,3210.00%
2024/07/29457.982.160.2955.9027,3000.03%
2024/07/23759.501.159.4759.205.97,1670.08%
2024/07/221.361.52761.9460.50-5.77,056-0.08%
2024/07/19862.56962.2361.40-16,765-0.01%
2024/07/18562.88262.4062.6036,5630.05%
2024/07/17163.40163.9062.7006,4670.00%
2024/07/16562.72963.3362.50-46,416-0.06%
2024/07/1520.164.78764.7763.9013.16,3640.21%
2024/07/122066.202168.3567.00-16,178-0.02%
2024/07/11164.101265.2165.60-115,740-0.19%
2024/07/10659.851060.2159.70-45,608-0.07%
2024/07/09859.56959.0660.10-15,579-0.02%
2024/07/08157.10256.1056.10-15,365-0.02%
2024/07/05357.03257.1057.0015,3690.02%
2024/07/04255.75356.0356.80-15,331-0.02%
2024/07/03255.4000.0055.2025,2910.04%
2024/07/02354.83254.5055.2015,2630.02%
2024/07/0100.00255.1054.60-25,226-0.04%
2024/06/28255.70155.9055.5015,1630.02%
2024/06/274359.571558.0156.30285,0860.55%
2024/06/26355.93757.5758.60-44,543-0.09%
2024/06/25753.19753.1753.3004,2620.00%
2024/06/24152.50551.9851.80-44,128-0.10%
2024/06/2100.00151.8052.50-14,125-0.02%
2024/06/2000.00150.1050.40-14,062-0.02%
2024/06/19249.6000.0049.9024,1020.05%
2024/06/18250.55450.8350.60-24,102-0.05%
2024/06/17150.4000.0050.6014,1000.02%
2024/06/14450.53550.8051.00-14,096-0.02%
2024/06/13549.86649.2849.70-14,064-0.02%
2024/06/12247.0500.0048.1024,0090.05%
2024/06/11248.80348.3548.30-14,006-0.02%
2024/06/0700.00145.9547.90-14,004-0.02%
2024/06/0600.00145.5045.30-14,018-0.02%
2024/06/05145.8000.0045.4514,0540.02%
2024/06/0400.00446.9046.30-44,131-0.10%
2024/06/03447.9800.0047.3044,1840.10%
2024/05/31348.98148.3048.0024,2040.05%
2024/05/30250.2500.0049.0024,2280.05%
2024/05/29251.751251.4851.30-104,249-0.24%
2024/05/281452.461254.1250.1024,2750.05%
2024/05/2700.0011.350.1851.60-11.34,020-0.28%
2024/05/24346.6700.0046.9533,9410.08%
2024/05/2300.00146.6546.55-14,252-0.02%
2024/05/22146.001146.1146.25-104,365-0.23%
2024/05/2000.00444.8144.95-44,764-0.08%
2024/05/17143.75143.6543.9505,1300.00%
2024/05/15144.0000.0043.7515,3320.02%
2024/05/13243.4800.0043.4525,4020.04%
2024/05/091043.1000.0042.80105,4780.18%
2024/05/0800.000.243.6043.55-0.25,5680.00%
2024/05/06142.7500.0042.8515,5830.02%
2024/05/03143.3500.0043.3515,6240.02%
2024/04/30144.8500.0044.7515,8470.02%
2024/04/29144.9000.0045.0015,9870.02%
2024/04/25245.8500.0045.5526,0710.03%
2024/04/2300.00246.6345.50-26,130-0.03%
2024/04/22246.20148.3545.7516,2620.02%
2024/04/19147.0000.0047.3016,3970.02%
2024/04/17449.33949.6749.60-56,315-0.08%
2024/04/162046.742346.3146.40-36,156-0.05%
2024/04/152548.871250.1348.20136,0680.21%
2024/04/12145.90446.1846.55-35,802-0.05%
2024/04/1100.00145.4544.10-15,677-0.02%
2024/04/09144.15544.2244.15-45,645-0.07%
2024/04/0800.00344.2044.10-35,637-0.05%
2024/03/2900.00143.0042.55-15,622-0.02%
2024/03/28143.6000.0043.1015,6130.02%
2024/03/2500.00244.0043.90-25,562-0.04%
2024/03/22243.3500.0043.7025,6080.04%
2024/03/20142.1000.0041.5015,6700.02%
2024/03/19242.0000.0041.8025,7680.03%
2024/03/18241.7000.0042.2026,0710.03%
2024/03/13141.8000.0041.7016,4690.02%
2024/03/121.242.66143.0042.400.26,4310.00%
2024/03/11142.0000.0042.0516,4190.02%
2024/03/08243.5800.0043.2526,3960.03%
2024/03/07345.8800.0045.6536,2830.05%
2024/03/0600.00146.8546.60-16,193-0.02%
2024/03/05348.01147.1547.0526,1280.03%
2024/03/04547.814748.0347.80-426,043-0.69%
2024/03/01247.92748.7148.65-55,938-0.08%
2024/02/296647.631848.3049.75485,7730.83%
2024/02/2700.00146.3046.40-15,482-0.02%
2024/02/26248.751646.8148.35-145,260-0.27%
2024/02/231146.471146.0545.0004,9180.00%
2024/02/221646.61246.2845.80144,7630.29%
2024/02/21645.933946.0146.70-334,580-0.72%
2024/02/201443.91745.3445.1074,2860.16%
2024/02/19644.2053.143.6944.20-47.13,896-1.21%
2024/02/16140.30140.4040.2003,7010.00%
2024/02/15140.051040.3039.35-93,668-0.25%
2024/02/02143.3500.0042.8013,5860.03%
2024/02/01543.25543.5543.7003,5410.00%
2024/01/314243.53243.5843.45403,4761.15%
2024/01/261042.801041.9342.3003,3120.00%
2024/01/25843.71943.0742.75-13,240-0.03%
2024/01/242543.31943.4143.60163,1200.51%
2024/01/23642.29742.9042.70-12,953-0.03%
2024/01/17139.601.139.6539.90-0.12,6280.00%
2024/01/1500.00441.5542.70-42,393-0.17%
2024/01/0800.00137.6037.60-12,088-0.05%
2024/01/04237.05137.1536.7512,0770.05%
2024/01/03138.1000.0038.0512,0430.05%
2023/12/2900.00338.1038.55-32,015-0.15%
2023/12/28137.9000.0037.9012,0010.05%
2023/12/25237.6000.0037.4021,9480.10%
2023/12/22338.1300.0037.8031,9310.16%
2023/12/2100.00137.8038.55-11,922-0.05%
2023/12/20438.38138.3038.3031,9040.16%
2023/12/19138.15138.9038.1501,8750.00%
2023/12/18540.63440.1339.3011,7880.06%
2023/12/15140.30240.1340.00-11,677-0.06%
2023/12/14341.08141.0040.8021,6050.13%
2023/12/1335.142.703542.7242.550.11,4870.00%
2023/12/12242.231243.2543.45-101,148-0.87%
2023/12/1100.001039.3539.50-10759-1.32%
2023/12/04136.9000.0036.8515100.20%
2023/11/20136.40136.2536.4504190.00%
2023/11/1600.00236.1536.05-2401-0.50%
2023/11/0800.00234.4033.70-2341-0.59%
2023/11/02132.3000.0032.2013560.28%
2023/10/31132.7000.0032.4013620.28%
2023/10/0500.00133.0033.15-1614-0.16%
2023/10/02134.4000.0033.8016390.16%
2023/09/2600.00233.8833.50-2757-0.26%
2023/09/22133.5500.0033.1017590.13%
2023/09/2100.00233.3533.00-2763-0.26%
2023/09/0100.00132.7532.60-1937-0.11%
2023/08/15130.9000.0030.9011,2170.08%
2023/08/1400.00431.5031.05-41,251-0.32%
2023/08/0800.00234.5534.40-21,377-0.15%
2023/08/01132.70232.7532.70-11,560-0.06%
2023/07/27234.1000.0034.3022,0070.10%
2023/07/2500.00234.4034.75-22,258-0.09%
2023/07/21136.5000.0036.4512,2800.04%
2023/07/20236.9500.0036.9022,3620.08%
2023/07/19137.0000.0036.9012,4070.04%
2023/07/18237.9000.0037.6022,4480.08%
2023/07/1700.001137.9237.90-112,505-0.44%
2023/07/1400.00136.6536.30-12,564-0.04%
2023/07/13136.0500.0036.0512,7330.04%
2023/07/12136.1500.0036.2013,1230.03%
2023/07/11136.5500.0036.3513,3150.03%
2023/07/07136.3500.0036.3013,3660.03%
2023/07/06437.1000.0036.8543,3960.12%
2023/07/0500.00237.5337.10-23,415-0.06%
2023/07/04138.65537.9537.65-43,417-0.12%
2023/06/30136.05236.3536.05-13,354-0.03%
2023/06/28135.5500.0035.5013,3690.03%
2023/06/20236.3500.0036.2523,4540.06%
2023/06/19136.5000.0036.4013,4750.03%
2023/06/1600.00136.9036.90-13,508-0.03%
2023/06/1500.00136.5036.40-13,539-0.03%
2023/06/142.136.8100.0036.402.13,5530.06%
2023/06/12136.5000.0036.3513,6470.03%
2023/06/08138.40237.3037.10-13,861-0.03%
2023/06/06138.4500.0038.0014,3910.02%
2023/06/02238.3000.0038.3024,4280.05%
2023/05/24137.4500.0037.8014,3390.02%
2023/05/23137.80238.0037.80-14,331-0.02%
2023/05/22137.0000.0037.5514,3200.02%
2023/05/18136.5500.0036.7014,2860.02%
2023/05/16236.032235.9535.90-204,263-0.47%
2023/05/15136.0000.0036.1514,2410.02%
2023/05/1000.00139.6039.30-14,162-0.02%
2023/05/0800.00340.2539.60-34,043-0.07%
2023/05/05439.68839.4539.30-44,007-0.10%
2023/05/04240.8500.0040.7523,9340.05%
2023/05/02139.653.340.2740.70-2.33,604-0.07%
2023/04/2800.00138.3038.25-13,379-0.03%
2023/04/26236.9500.0037.4023,3220.06%
2023/04/25539.20738.2737.75-23,292-0.06%
2023/04/20138.5000.0037.3013,0980.03%
2023/04/19439.20139.1039.0033,0240.10%
2023/04/18239.202239.6040.00-202,930-0.68%
2023/04/175938.39639.4439.90532,8191.88%
2023/04/14338.10137.7537.7022,5250.08%
2023/04/13136.9000.0037.1512,3390.04%
2023/04/12436.301436.2337.40-102,325-0.43%
2023/04/11235.9300.0036.1022,3190.09%
2023/03/3100.00236.7837.05-22,252-0.09%
2023/03/28735.8400.0035.7572,2120.32%
2023/03/27137.0500.0037.1012,1870.05%
2023/03/2400.00537.2537.20-52,174-0.23%
2023/03/221237.4800.0037.25122,1390.56%
2023/03/2000.00236.6537.35-22,057-0.10%
2023/03/17335.6000.0035.7532,0120.15%
2023/03/16135.3000.0035.4511,9870.05%
2023/03/1400.00137.1537.20-11,871-0.05%
2023/03/13336.58938.3937.20-61,788-0.34%
2023/03/105338.155238.2138.4511,6290.06%
2023/03/09937.78938.2038.5001,3430.00%
2023/03/0800.00432.7335.00-41,046-0.38%
2023/03/0700.00131.8531.85-1953-0.10%
2023/03/0600.00131.5031.25-1933-0.11%
2023/03/0300.00230.9030.75-2925-0.22%
2023/03/0100.00131.2030.80-1924-0.11%
2023/02/2400.00730.8630.80-7897-0.78%
2023/02/23330.28830.4030.65-5888-0.56%
2023/02/2200.00530.0030.15-5878-0.57%
2023/02/21330.4500.0030.4038730.34%
2023/02/20630.92830.8630.75-2866-0.23%
2023/02/16430.55130.4530.4038480.35%
2023/02/1500.001830.6530.70-18833-2.16%
2023/02/1400.00329.9029.85-3803-0.37%
2023/02/13330.0500.0030.0037960.38%
2023/02/10230.53230.4330.0507810.00%
2023/02/0800.00430.0529.90-4719-0.56%
2023/02/031629.30129.5529.00156922.17%
2023/02/02530.34429.9529.8016710.15%
2023/02/0100.001129.8230.00-11645-1.70%
2023/01/3100.00328.9029.00-3588-0.51%
2023/01/30528.35128.4528.6545810.69%
2023/01/13127.5500.0027.5015700.18%
2023/01/11328.4000.0028.2035580.54%
2023/01/09728.49628.7528.6015450.18%
2023/01/06229.0800.0028.9025340.37%
2023/01/05930.121830.1429.40-9520-1.73%
2023/01/04529.50429.5130.0014470.22%
2022/12/30228.15128.1527.8013290.30%
2022/12/29228.5000.0028.4023190.63%
2022/12/2800.00128.9528.90-1282-0.35%
2022/12/2600.00127.9527.90-1238-0.42%
2022/12/15128.5000.0028.3012210.45%
2022/12/14128.7000.0028.5012110.47%
2022/12/1300.000.226.7926.75-0.2177-0.11%
2022/12/0600.00127.5027.20-1179-0.56%
2022/09/2900.00224.3024.25-2265-0.75%
2022/08/29228.1500.0028.1524620.43%
2022/08/15227.9000.0028.0525130.39%
2022/08/03328.7200.0028.4535970.50%
2022/07/2700.00129.0029.05-1734-0.14%
2022/07/2500.00229.2029.35-2940-0.21%
2022/07/2200.00129.3029.10-11,104-0.09%
2022/07/18228.2500.0028.4521,4580.14%
2022/07/1200.00727.4327.60-71,576-0.44%
2022/07/04229.3500.0029.0021,5530.13%
2022/07/01230.2500.0029.7521,5460.13%
2022/06/30432.20331.7031.5011,5180.07%
2022/06/2900.00131.3030.95-11,464-0.07%
2022/06/28331.2000.0031.0531,4670.20%
2022/06/23529.8900.0029.7051,4470.35%
2022/06/22529.8000.0029.7051,4490.34%
2022/06/16230.3300.0030.3021,4520.14%
2022/06/15231.0300.0030.9021,4510.14%
2022/06/14330.67130.5530.6521,4440.14%
2022/06/13430.7800.0030.7041,4420.28%
2022/06/10131.5500.0031.5011,4420.07%
2022/06/08231.1300.0031.0021,4320.14%
2022/05/3000.00130.8030.80-11,427-0.07%
2022/05/16129.5500.0029.5511,3830.07%
2022/05/11130.3000.0030.1011,3600.07%
2022/05/10429.8800.0030.6541,3500.30%
2022/05/0400.00133.2533.75-11,256-0.08%
2022/04/2800.00234.5034.50-21,045-0.19%
2022/04/27133.95733.2134.70-6886-0.68%
2022/04/26732.98932.4133.80-2630-0.32%
2022/04/25130.7000.0030.7515770.17%
2022/04/22131.8500.0031.8515720.17%
2022/04/2000.009.432.5433.00-9.4562-1.68%
2022/04/1800.00231.6531.30-2529-0.38%
2022/04/1300.00130.0030.00-1642-0.16%
2022/03/28230.9000.0031.0026750.30%
2022/03/24131.85231.9531.85-1693-0.14%
2022/03/1600.00130.2530.50-1754-0.13%
2022/03/14130.3000.0030.4517720.13%
2022/03/11430.4500.0030.4047750.52%
2022/03/08229.9500.0029.8527870.25%
2022/02/2300.001031.0131.15-10830-1.20%
2022/02/22130.8000.0030.7518510.12%
2022/01/25431.0500.0030.7541,1320.35%
2022/01/24131.5500.0031.6511,1720.09%
2022/01/21232.3300.0032.0521,1770.17%
2022/01/2000.00233.3533.30-21,188-0.17%
2022/01/191033.2000.0033.40101,1970.83%
2022/01/14131.5500.0032.5011,2120.08%
2022/01/12133.0000.0032.5011,2380.08%
2022/01/11232.9500.0032.9021,2420.16%
2022/01/0700.00535.0134.10-51,236-0.40%
2022/01/0600.00233.6834.10-21,230-0.16%
2022/01/0500.00233.4533.45-21,264-0.16%
2022/01/03132.9000.0032.8011,3840.07%
2021/12/30232.85133.0532.8511,4560.07%
2021/12/2800.00132.4532.35-11,709-0.06%
2021/12/27432.4500.0032.7041,7880.22%
2021/12/2100.000.432.5032.55-0.42,215-0.02%
2021/12/2000.00233.0032.10-22,225-0.09%
2021/12/14231.7800.0031.5022,2210.09%
2021/12/13233.2000.0033.1522,2000.09%
2021/12/10333.6500.0033.8032,1850.14%
2021/12/06230.9000.0030.8022,1310.09%
2021/12/0200.00230.9030.55-22,129-0.09%
2021/11/30131.5000.0031.4512,1190.05%
2021/11/29230.3000.0031.0522,1200.09%
2021/11/25232.38132.3532.3012,1130.05%
2021/11/22133.0500.0033.1512,1210.05%
2021/11/1700.000.933.1533.35-0.92,102-0.04%
2021/11/1500.001134.8434.30-112,087-0.53%
2021/11/120.435.9000.0035.950.42,0380.02%
2021/11/1100.00635.7735.65-62,026-0.30%
2021/11/0100.00233.9835.05-21,999-0.10%
2021/10/2900.00233.6333.30-21,967-0.10%
2021/10/26533.3400.0033.2551,9660.25%
2021/10/2100.00232.5032.40-22,042-0.10%
2021/10/15232.75131.8032.8512,1700.05%
2021/10/14132.20133.0031.8502,2080.00%
2021/10/121837.83337.9036.60152,4460.61%
2021/10/0800.00137.8036.80-12,405-0.04%
2021/10/06237.15737.2936.60-52,448-0.20%
2021/10/04535.55135.5035.9542,3210.17%
2021/10/011037.091436.2834.25-42,272-0.18%
2021/09/30536.00435.9036.0512,0690.05%
2021/09/2800.00532.1533.10-52,339-0.21%
2021/09/24531.9000.0032.4552,5280.20%
2021/08/18130.8000.0031.3012,5170.04%
2021/08/13432.5600.0031.2542,4980.16%
2021/08/11133.3000.0033.6012,4670.04%
2021/08/10134.3000.0033.6012,4600.04%
2021/08/0900.00136.4536.30-12,424-0.04%
2021/08/0500.00136.2035.75-12,413-0.04%
2021/08/04136.9000.0036.7512,4320.04%
2021/08/03136.6000.0036.6012,4290.04%
2021/08/0200.00237.0036.60-22,420-0.08%
2021/07/29236.3300.0036.3522,4010.08%
2021/07/2700.00437.9037.60-42,367-0.17%
2021/07/26138.95237.0538.95-12,342-0.04%
2021/07/22237.25137.0036.7012,2660.04%
2021/07/21138.25537.5036.15-42,246-0.18%
2021/07/20338.40639.0038.10-32,193-0.14%
2021/07/19741.21440.9040.3532,1250.14%
2021/07/1600.001139.8540.00-111,912-0.58%
2021/07/15137.15537.6037.65-41,790-0.22%
2021/07/14637.14137.2037.3051,7550.28%
2021/07/13136.50137.0036.0001,6740.00%
2021/07/12636.48637.3037.4001,6300.00%
2021/07/09535.65435.3335.3011,5560.06%
2021/07/08436.7400.0036.5041,5240.26%
2021/07/071236.70237.0336.10101,5040.66%
2021/07/06138.852936.9537.00-281,432-1.95%
2021/07/051237.471037.0337.7021,2870.16%
2021/07/021733.85234.0034.30151,1301.33%
2021/06/29229.9300.0029.9021,0170.20%
2021/06/28329.5200.0030.1031,0100.30%
2021/06/25528.6400.0028.5051,0020.50%
2021/06/2400.00128.6528.55-11,015-0.10%
2021/06/1800.00129.4028.90-11,061-0.09%
2021/06/15228.4000.0028.4021,0850.18%
2021/05/27227.8500.0027.8521,1660.17%
2021/05/2400.00426.7327.55-41,199-0.33%
2021/05/20126.0000.0025.8511,2840.08%
2021/05/1800.00325.9525.95-31,313-0.23%
2021/05/17123.6000.0023.6011,3130.08%
2021/05/1400.00626.3326.20-61,306-0.46%
2021/05/13326.1800.0025.5031,2970.23%
2021/05/12226.0800.0025.6521,2910.15%
2021/04/26231.8500.0031.9021,2860.16%
2021/04/1900.00134.2034.35-11,291-0.08%
2021/04/0900.00234.0033.70-21,417-0.14%
2021/04/0800.00634.0934.25-61,398-0.43%
2021/04/06332.60231.3032.4511,3260.08%
2021/03/1700.00129.8529.20-11,389-0.07%
2021/03/1200.00629.6229.85-61,435-0.42%
2021/03/11129.40429.7329.30-31,531-0.20%
2021/03/0300.00430.0329.85-41,936-0.21%
2021/02/2600.00029.5028.9002,1910.00%
2021/02/2300.00130.6030.75-12,248-0.04%
2021/02/2200.001130.3231.00-112,228-0.49%
2021/02/1900.00127.9528.20-12,176-0.05%
2021/02/18227.05427.2527.60-22,165-0.09%
2021/02/1700.00326.2026.35-32,191-0.14%
2021/02/02125.3500.0025.4012,2220.04%
2021/01/29226.25226.5325.8002,2610.00%
2021/01/28226.4000.0026.3522,2810.09%
2021/01/22326.93426.2427.40-12,490-0.04%
2021/01/19228.15228.2527.7002,4420.00%
2021/01/14229.0000.0028.8522,4080.08%
2021/01/12128.8000.0028.8012,4020.04%
2021/01/1100.00229.7530.00-22,395-0.08%
2021/01/08329.0000.0028.4532,3670.13%
2021/01/07630.6300.0030.7062,3180.26%
2021/01/06130.9000.0030.9512,3660.04%
2021/01/05332.3700.0032.4032,3490.13%
2021/01/04332.1000.0032.0032,3280.13%
2020/12/31432.7000.0032.4042,3340.17%
2020/12/29132.5000.0032.3012,3620.04%
2020/12/28632.6300.0032.5062,3540.25%
2020/12/25233.4800.0033.3522,3590.08%
2020/12/2400.00134.0533.50-12,370-0.04%
2020/12/23132.6000.0032.9012,3810.04%
2020/12/22633.4800.0033.0062,4090.25%
2020/12/21534.03133.9533.9042,4410.16%
2020/12/15335.0000.0034.6032,7570.11%
2020/12/10635.62235.6035.3542,9690.13%
2020/12/08136.0000.0036.0013,0310.03%
2020/12/07436.16636.1336.10-23,019-0.07%
2020/12/02338.5700.0038.9032,9500.10%
2020/12/01139.2000.0039.2012,9470.03%
2020/11/27440.2500.0040.8543,0520.13%
2020/11/26438.751440.0741.50-103,103-0.32%
2020/11/24537.7000.0037.7052,9940.17%
2020/11/2300.00338.6538.50-32,987-0.10%
2020/11/18137.2500.0037.1013,1090.03%
2020/11/17637.6800.0037.5063,1590.19%
2020/11/1000.00238.0337.40-23,928-0.05%
2020/11/0900.00337.7837.95-33,939-0.08%
2020/11/06237.1500.0037.1523,9270.05%
2020/11/05637.0300.0037.1063,9450.15%
2020/11/04537.9200.0036.9053,9940.13%
2020/11/02133.50133.9033.2503,9500.00%
2020/10/30135.9000.0035.6513,9190.03%
2020/10/27237.6000.0037.5524,0700.05%
2020/10/26138.0500.0037.6514,2780.02%
2020/10/20437.7800.0037.6044,8230.08%
2020/10/16137.5000.0037.4015,0930.02%
2020/10/153.138.1100.0037.903.15,0930.06%
2020/10/14238.7500.0038.7525,1370.04%
2020/10/13237.40137.3537.4515,1150.02%
2020/10/1200.00137.5037.45-15,110-0.02%
2020/10/0700.00139.0038.75-15,165-0.02%
2020/10/0600.00139.5038.95-15,186-0.02%
2020/09/2800.00237.9337.70-25,474-0.04%
2020/09/25336.9200.0036.6535,5150.05%
2020/09/24538.2000.0038.3055,5000.09%
2020/09/23239.35239.2539.2505,5470.00%
2020/09/21240.4000.0040.6025,6620.04%
2020/09/181042.17343.2740.6075,6830.12%
2020/09/17142.20143.8042.7005,5730.00%
2020/09/15241.65341.1243.00-15,909-0.02%
2020/09/141.839.9600.0040.351.85,8970.03%
2020/09/11140.3000.0040.2016,2710.02%
2020/09/0900.001038.9439.80-106,209-0.16%
2020/09/080.439.251039.0539.25-9.66,219-0.15%
2020/09/04140.60140.8040.7506,2270.00%
2020/09/032142.08342.3742.10186,2570.29%
2020/09/02140.5000.0040.0016,0750.02%
2020/09/0100.00241.7840.60-26,034-0.03%
2020/08/31140.90539.9040.50-45,867-0.07%
2020/08/28237.9500.0038.6025,7210.03%
2020/08/27138.1000.0038.0515,7030.02%
2020/08/26138.1000.0038.5015,6690.02%
2020/08/24138.50139.6539.3505,5540.00%
2020/08/2100.00239.1839.00-25,478-0.04%
2020/08/20337.93437.8537.70-15,429-0.02%
2020/08/19441.41343.0241.6015,2860.02%
2020/08/18443.14743.8243.40-35,090-0.06%
2020/08/1700.00539.8840.45-54,703-0.11%
2020/08/12336.8000.0036.9534,5440.07%
2020/08/05139.3500.0039.4014,3030.02%
2020/08/041040.801039.9339.8004,2770.00%
2020/08/03139.4000.0038.9014,2520.02%
2020/07/31140.00339.7740.05-24,232-0.05%
2020/07/30640.78242.5539.7544,1410.10%
2020/07/2900.00439.7140.15-43,930-0.10%
2020/07/281238.7300.0037.35123,7570.32%
2020/07/27642.8600.0041.4563,6080.17%
2020/07/24145.6000.0044.8013,4840.03%
2020/07/23444.88446.0646.9003,3570.00%
2020/07/17342.9500.0039.2532,9850.10%
2020/07/16143.5000.0043.4512,9510.03%
2020/07/09445.25345.2544.8012,7710.04%
2020/07/0800.00441.1541.15-42,671-0.15%
2020/07/0700.001146.3445.70-112,606-0.42%
2020/07/0300.00142.7542.75-12,412-0.04%
2020/07/0200.00138.8038.90-12,342-0.04%
2020/07/0100.00335.3835.40-32,240-0.13%
2020/06/30232.45131.9032.2012,1320.05%
2020/06/2900.00229.5829.50-22,021-0.10%
2020/06/2300.00329.2728.80-31,837-0.16%
2020/06/2200.00227.1527.25-21,556-0.13%
2020/06/18424.1600.0024.1041,2400.32%
2020/06/1200.00518.2518.25-5803-0.62%
2020/06/116.317.58618.4917.850.37810.03%
2020/06/1000.00417.9018.10-4713-0.56%
2020/06/0900.00116.2016.60-1655-0.15%
2020/05/2000.00613.4013.35-6580-1.03%
2020/05/15113.7000.0013.6515760.17%
2020/05/07113.9000.0014.1015200.19%
2020/05/060.713.0000.0012.850.74900.14%
2020/04/091012.1000.0012.20104662.14%
2020/03/17410.80211.2011.0024020.50%
2020/03/0500.007.916.2416.15-7.9352-2.25%
2020/01/0600.00419.9520.05-4427-0.94%
2020/01/0200.000.120.7020.85-0.1455-0.01%
2019/10/31221.1500.0021.1524890.41%
2019/10/3000.002321.3521.35-23492-4.67%
2019/10/2300.00122.0521.90-1507-0.20%
2019/10/22121.2500.0022.2014940.20%
2019/10/08221.00220.8020.8004350.00%
2019/10/0300.000.719.9019.85-0.7416-0.17%
2019/09/2700.00220.3520.15-2426-0.47%
2019/09/1700.00420.0920.15-4401-1.00%
2019/09/1600.00120.1020.10-1408-0.24%
2019/09/0900.00620.4020.20-6423-1.42%
2019/08/01224.10124.1524.1514510.22%
2019/07/30224.5800.0024.5524430.45%
2019/07/1600.00523.6023.75-5462-1.08%
2019/06/21521.95222.2021.8537950.38%
2019/06/20221.9500.0022.0528030.25%
2019/05/2800.00221.1521.25-21,805-0.11%
2019/04/29224.6000.0024.6021,7700.11%
2019/04/23125.2000.0025.2511,7320.06%
2019/04/09224.95325.0024.90-11,586-0.06%
2019/04/08525.3510.925.3825.25-5.91,568-0.37%
2019/04/0300.001525.3525.25-151,550-0.97%
2019/04/02125.05325.1025.05-21,515-0.13%
2019/04/01325.8500.0025.8531,4810.20%
2019/03/2900.00125.5025.60-11,452-0.07%
2019/03/28124.5500.0024.5511,4240.07%
2019/03/2200.00324.5724.50-31,368-0.22%
2019/03/20125.65225.6025.20-11,332-0.08%
2019/03/19525.1600.0025.4051,3090.38%
2019/03/1500.00225.0824.80-21,274-0.16%
2019/03/14326.4000.0025.3531,2420.24%
2019/03/07624.33424.5824.4529060.22%
2019/02/2100.00421.0021.45-4531-0.75%
2019/02/1900.000.920.1520.20-0.9498-0.19%
2019/02/14120.0500.0020.2015000.20%
2019/02/1300.00119.5519.60-1482-0.21%
2019/01/1400.00118.9518.75-1568-0.18%
2019/01/1000.00319.0018.90-3593-0.51%
2019/01/02119.5500.0019.3016580.15%
2018/12/110.119.6500.0019.650.18240.01%
2018/10/3000.00117.3517.50-11,014-0.10%
2018/10/23119.7500.0019.7011,1030.09%
2018/10/17020.2000.0020.2001,1430.00%
2018/10/160.620.3000.0020.300.61,2140.05%
2018/10/12119.9500.0020.3011,3790.07%
2018/10/091024.8800.0023.60101,3600.74%
2018/10/050.324.8000.0024.800.31,5720.02%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音