富采 (3714)-元大-竹山券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.10
漲跌
▲0.45
漲幅
+0.99%
成交量
3,739張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	47.10	46.10	-9	3,494	-0.26%
2024/11/21	0	0.00	2	45.13	45.65	-2	3,444	-0.06%
2024/11/18	3	44.30	0	0.00	44.50	3	3,402	0.09%
2024/11/15	7	45.08	0	0.00	45.00	7	3,393	0.21%
2024/11/14	14	44.36	0	0.00	44.65	14	3,395	0.41%
2024/11/12	2	45.40	2	45.35	45.00	0	3,391	0.00%
2024/11/08	0	0.00	1	48.80	47.10	-1	3,320	-0.03%
2024/11/06	5	47.70	0.1	47.56	47.35	4.9	3,216	0.15%
2024/11/05	1.1	48.29	1	47.90	47.90	0.1	3,177	0.00%
2024/10/28	0	0.00	2	46.95	47.75	-2	3,118	-0.06%
2024/10/24	0	0.00	6	47.59	47.25	-6	3,088	-0.19%
2024/10/23	0	48.05	1	47.75	47.60	-1	3,052	-0.03%
2024/10/22	1	47.51	1.1	47.99	48.00	0	3,033	0.00%
2024/10/21	0	48.20	2	47.70	48.35	-2	3,044	-0.06%
2024/10/18	1	47.80	8	48.03	47.35	-7	3,006	-0.23%
2024/10/17	7	47.26	2	47.33	46.65	5	2,910	0.17%
2024/10/16	15	47.15	22	47.17	47.00	-7	2,763	-0.25%
2024/10/15	0	0.00	3	45.35	44.80	-3	2,614	-0.11%
2024/10/14	3	45.20	6	45.13	45.20	-3	2,619	-0.11%
2024/10/11	0	0.00	21	45.20	44.75	-21	2,654	-0.79%
2024/10/07	3	46.40	3	46.45	46.55	0	2,618	0.00%
2024/09/27	0	0.00	5	45.43	45.50	-5	2,681	-0.19%
2024/09/26	1	45.60	8	45.50	45.05	-7	2,676	-0.26%
2024/09/25	28	46.61	18	47.37	46.80	10	2,611	0.38%
2024/09/23	25	45.87	42	46.69	46.10	-17	2,397	-0.71%
2024/09/20	0	0.00	2	45.10	45.15	-2	2,219	-0.09%
2024/09/18	2	43.78	4	43.78	43.20	-2	2,129	-0.09%
2024/09/16	3	43.45	4	42.79	43.30	-1	2,128	-0.05%
2024/09/12	0	0.00	2	40.85	41.20	-2	2,092	-0.10%
2024/09/10	0	0.00	1	41.70	40.50	-1	2,112	-0.05%
2024/09/06	2	40.85	3	41.12	41.20	-1	2,095	-0.05%
2024/09/05	3	39.00	0	0.00	38.80	3	2,018	0.15%
2024/09/04	1	39.10	0	0.00	38.95	1	2,044	0.05%
2024/08/30	0	0.00	2	41.98	42.10	-2	2,166	-0.09%
2024/08/27	1	40.00	0	0.00	40.15	1	2,204	0.05%
2024/08/23	1	39.75	0	0.00	39.60	1	2,401	0.04%
2024/08/15	0.1	39.75	0	0.00	39.50	0.1	2,832	0.00%
2024/08/14	0	0.00	1	39.65	40.00	-1	2,895	-0.03%
2024/08/13	3	38.80	0	0.00	38.90	3	2,888	0.10%
2024/08/12	0	0.00	1	38.90	38.75	-1	2,953	-0.03%
2024/08/09	0	0.00	1	40.20	39.55	-1	2,953	-0.03%
2024/08/08	5	39.40	0	0.00	39.35	5	2,956	0.17%
2024/08/07	0	0.00	2	39.05	39.35	-2	2,957	-0.07%
2024/08/05	2	37.98	0	0.00	37.60	2	2,954	0.07%
2024/08/02	2	40.88	0	0.00	40.75	2	2,920	0.07%
2024/08/01	0	0.00	3	41.85	41.95	-3	2,951	-0.10%
2024/07/31	6	41.18	0	0.00	41.00	6	3,002	0.20%
2024/07/30	2	40.63	0	0.00	41.10	2	3,033	0.07%
2024/07/29	0	0.00	0.1	41.00	41.00	-0.1	3,055	0.00%
2024/07/26	0	40.90	0	0.00	41.15	0	3,076	0.00%
2024/07/22	1	41.75	0	0.00	41.25	1	3,235	0.03%
2024/07/19	2	43.70	1	43.20	43.20	1	3,199	0.03%
2024/07/15	1	45.75	0	0.00	45.85	1	3,136	0.03%
2024/07/12	2.4	46.12	0	0.00	46.05	2.4	3,126	0.08%
2024/07/09	3	45.07	1	45.05	45.10	2	3,109	0.06%
2024/07/08	1	45.90	2	45.85	46.20	-1	3,106	-0.03%
2024/07/05	0	0.00	8	46.01	46.30	-8	3,148	-0.25%
2024/07/04	1	44.00	0	0.00	44.95	1	3,091	0.03%
2024/07/02	0	43.10	0	0.00	43.20	0	3,054	0.00%
2024/06/27	2	43.15	0	0.00	43.10	2	3,036	0.07%
2024/06/25	3	43.85	0	0.00	43.85	3	3,023	0.10%
2024/06/24	2	44.78	0	0.00	44.15	2	3,017	0.07%
2024/06/21	2	45.38	0	0.00	45.10	2	3,055	0.07%
2024/06/20	2	44.95	0.1	45.00	45.20	1.9	3,045	0.06%
2024/06/14	0	0.00	2	44.48	44.55	-2	3,036	-0.07%
2024/06/06	0	0.00	1	43.25	43.05	-1	3,003	-0.03%
2024/06/05	0	43.55	4	43.58	43.60	-4	2,978	-0.13%
2024/06/04	0	0.00	1	44.35	44.30	-1	2,975	-0.03%
2024/06/03	1	45.10	0	0.00	44.90	1	3,000	0.03%
2024/05/31	2	45.65	0	0.00	45.70	2	3,005	0.07%
2024/05/30	9	46.18	1	45.20	45.10	8	3,014	0.27%
2024/05/29	12	47.18	0	0.00	47.00	12	2,972	0.40%
2024/05/28	7	48.40	74	48.14	48.40	-67	2,912	-2.30%
2024/05/23	0	45.50	1	45.55	45.65	-1	2,674	-0.04%
2024/05/22	0	0.00	1	45.85	46.10	-1	2,652	-0.04%
2024/05/21	0	0.00	1	45.20	45.80	-1	2,623	-0.04%
2024/05/20	2	44.95	0.2	44.50	45.10	1.8	2,577	0.07%
2024/05/16	2	44.25	3	44.33	44.35	-1	2,553	-0.04%
2024/05/15	1	43.10	1	43.20	43.00	0	2,494	0.00%
2024/05/14	1	43.00	0	0.00	42.80	1	2,512	0.04%
2024/05/09	0.1	43.33	0	0.00	43.45	0.1	2,468	0.00%
2024/05/08	0	0.00	1	43.05	43.65	-1	2,458	-0.04%
2024/05/06	2	43.50	1	43.40	43.30	1	2,390	0.04%
2024/05/03	0	42.90	3	42.83	42.60	-3	2,330	-0.13%
2024/05/02	0	42.85	8	42.92	43.20	-8	2,301	-0.35%
2024/04/30	2	42.68	12	42.52	42.85	-10	2,285	-0.44%
2024/04/29	4	41.96	8	42.13	42.90	-4	2,278	-0.18%
2024/04/26	16.1	41.34	5.1	41.35	41.15	11	2,234	0.49%
2024/04/25	1	40.00	0	0.00	40.40	1	2,153	0.05%
2024/04/22	0	0.00	4	39.50	39.50	-4	2,200	-0.18%
2024/04/19	4	38.60	0	0.00	38.55	4	2,174	0.18%
2024/04/17	0	39.20	0	0.00	39.40	0	2,144	0.00%
2024/04/16	0	38.90	0	0.00	38.85	0	2,150	0.00%
2024/04/15	0	0.00	3	39.80	40.20	-3	2,150	-0.14%
2024/04/12	1	40.00	1	40.10	40.10	0	2,277	0.00%
2024/04/11	0	0.00	0.1	40.19	40.60	-0.1	2,264	0.00%
2024/04/10	0	0.00	12.1	39.90	39.90	-12.1	2,195	-0.55%
2024/04/09	0	0.00	1.7	39.56	39.05	-1.7	2,189	-0.08%
2024/04/03	0.1	38.60	0	0.00	38.60	0.1	2,164	0.00%
2024/04/02	0.1	39.20	0	0.00	39.05	0.1	2,178	0.00%
2024/04/01	1	38.85	3.4	39.12	39.50	-2.4	2,199	-0.11%
2024/03/29	4	38.63	0	0.00	38.30	4	2,202	0.18%
2024/03/28	0	0.00	0	38.80	38.65	0	2,226	0.00%
2024/03/27	1	38.50	1	39.00	39.00	0	2,225	0.00%
2024/03/26	0.1	39.15	0	0.00	38.60	0.1	2,198	0.01%
2024/03/22	1	39.95	1	40.10	40.05	0	2,130	0.00%
2024/03/21	1	40.20	1	40.30	40.25	0	2,121	0.00%
2024/03/20	16	39.81	1	39.75	39.90	15	2,123	0.71%
2024/03/19	1	39.95	1	40.30	39.90	0	2,111	0.00%
2024/03/15	2	39.68	0	0.00	39.65	2	2,075	0.10%
2024/03/14	1	40.00	0	0.00	39.90	1	2,045	0.05%
2024/03/12	0	0.00	0	41.05	41.00	0	2,006	0.00%
2024/03/11	0	40.65	0	0.00	40.70	0	1,992	0.00%
2024/03/07	3	41.12	0.6	41.28	40.95	2.4	1,919	0.12%
2024/03/06	0	42.20	0	0.00	41.95	0	1,868	0.00%
2024/03/05	0	0.00	0.7	42.23	42.35	-0.7	1,845	-0.04%
2024/03/04	0.1	41.60	2.5	41.55	41.50	-2.4	1,815	-0.13%
2024/03/01	2.2	42.05	0	0.00	42.00	2.2	1,773	0.12%
2024/02/29	1.1	42.71	0	0.00	42.90	1.1	1,732	0.06%
2024/02/27	0	0.00	1	43.10	43.00	-1	1,707	-0.06%
2024/02/22	0	0.00	1	45.25	44.95	-1	1,673	-0.06%
2024/02/20	0.1	44.78	0	0.00	44.75	0.1	1,667	0.01%
2024/02/19	0	0.00	1	45.00	45.10	-1	1,666	-0.06%
2024/02/15	0	0.00	1	42.50	43.35	-1	1,639	-0.06%
2024/02/05	0.1	41.96	0	0.00	41.95	0.1	1,596	0.01%
2024/01/30	1.1	42.38	0	0.00	42.00	1.1	1,569	0.07%
2024/01/23	0	0.00	2	43.50	42.85	-2	1,631	-0.12%
2024/01/22	2	42.10	0	0.00	42.60	2	1,614	0.12%
2024/01/17	3	42.50	0	0.00	42.60	3	1,551	0.19%
2024/01/16	3	43.55	0	0.00	43.65	3	1,514	0.20%
2024/01/12	3	44.55	0	0.00	44.35	3	1,491	0.20%
2024/01/11	1	45.05	0	0.00	45.05	1	1,498	0.07%
2024/01/10	5.1	44.85	0	0.00	44.50	5.1	1,561	0.32%
2024/01/09	3	45.47	0	0.00	45.25	3	1,551	0.19%
2024/01/08	10	47.00	0	0.00	46.60	10	1,523	0.66%
2024/01/05	3	45.05	0	45.50	45.60	3	1,389	0.21%
2024/01/03	1	45.30	0	0.00	45.05	1	1,395	0.07%
2024/01/02	0	0.00	8	46.50	46.35	-8	1,371	-0.58%
2023/12/29	0.5	46.45	0	0.00	46.30	0.5	1,373	0.04%
2023/12/28	0.5	45.90	0	0.00	46.15	0.5	1,391	0.04%
2023/12/27	4	46.20	0	0.00	46.25	4	1,379	0.29%
2023/12/19	1	44.00	1	43.40	43.40	0	1,278	0.00%
2023/12/13	4	44.50	0	0.00	44.70	4	1,247	0.32%
2023/11/29	0	0.00	1	45.85	45.85	-1	1,280	-0.08%
2023/11/23	0	45.55	1	46.00	45.35	-1	1,285	-0.08%
2023/11/22	0	0.00	2	44.95	45.15	-2	1,267	-0.16%
2023/11/16	2	44.85	0.6	44.50	44.60	1.4	1,246	0.12%
2023/11/14	0	0.00	1	43.05	43.10	-1	1,213	-0.08%
2023/11/08	0	0.00	3	43.43	43.65	-3	1,303	-0.23%
2023/11/03	0	0.00	1	43.45	43.65	-1	1,361	-0.07%
2023/11/02	4	42.55	2	42.88	42.85	2	1,400	0.14%
2023/11/01	1	44.30	3	42.63	42.25	-2	1,415	-0.14%
2023/10/30	0.3	41.80	0	0.00	41.70	0.3	1,444	0.02%
2023/10/26	1	41.80	0	0.00	41.70	1	1,598	0.06%
2023/10/25	0	0.00	1	42.85	42.50	-1	1,602	-0.06%
2023/10/20	0	0.00	9	41.72	41.90	-9	1,639	-0.55%
2023/10/19	0	0.00	2	42.88	42.35	-2	1,649	-0.12%
2023/10/18	11	42.47	0	0.00	43.40	11	1,650	0.67%
2023/10/16	1	42.90	0	0.00	43.00	1	1,599	0.06%
2023/10/13	0.1	43.45	0	0.00	43.45	0.1	1,616	0.00%
2023/10/11	0	0.00	2	43.95	43.65	-2	1,645	-0.12%
2023/10/05	0	0.00	3	43.87	43.90	-3	1,682	-0.18%
2023/10/04	7	42.71	1	42.85	42.85	6	1,694	0.35%
2023/09/22	0	0.00	1	45.00	45.00	-1	1,800	-0.06%
2023/09/21	2.1	44.86	0	0.00	44.60	2.1	1,810	0.12%
2023/09/20	2	45.75	0	0.00	45.70	2	1,807	0.11%
2023/09/18	0	0.00	1	47.15	46.60	-1	1,858	-0.05%
2023/09/15	5	46.30	0	0.00	46.40	5	1,901	0.26%
2023/09/14	0	0.00	1	46.55	46.70	-1	1,927	-0.05%
2023/09/13	0	0.00	1	46.20	46.10	-1	2,019	-0.05%
2023/09/11	1	45.30	1	45.75	45.30	0	2,084	0.00%
2023/09/08	1	45.45	0	0.00	45.45	1	2,196	0.05%
2023/09/07	1	46.20	1	45.80	45.80	0	2,241	0.00%
2023/09/06	0	0.00	1	47.00	46.30	-1	2,261	-0.04%
2023/08/28	2	44.63	0	0.00	44.60	2	2,465	0.08%
2023/08/25	1	44.90	0	0.00	44.85	1	2,498	0.04%
2023/08/18	7	45.03	0	0.00	45.00	7	2,675	0.26%
2023/08/16	0	0.00	3	44.43	44.70	-3	2,684	-0.11%
2023/08/15	0	0.00	0.1	45.50	45.20	-0.1	2,670	-0.01%
2023/08/14	6	45.25	1	45.70	45.25	5	2,674	0.19%
2023/08/11	1	46.60	0	0.00	46.60	1	2,659	0.04%
2023/08/10	12.1	47.27	0	0.00	46.85	12.1	2,652	0.45%
2023/08/09	3	48.00	0	0.00	48.00	3	2,636	0.11%
2023/08/08	9	48.61	0	0.00	48.10	9	2,635	0.34%
2023/08/07	2	48.78	2	49.25	49.20	0	2,614	0.00%
2023/08/04	3	50.17	0	0.00	49.80	3	2,602	0.12%
2023/08/02	17	50.52	0	0.00	50.80	17	2,582	0.66%
2023/08/01	5	51.80	11	52.60	51.60	-6	2,620	-0.23%
2023/07/28	4	49.51	0	0.00	49.55	4	2,500	0.16%
2023/07/25	7	48.29	0	0.00	48.50	7	2,515	0.28%
2023/07/24	2	48.45	0	0.00	48.45	2	2,521	0.08%
2023/07/21	7	49.40	0	0.00	49.15	7	2,528	0.28%
2023/07/18	7	49.71	1	49.50	49.50	6	2,641	0.23%
2023/07/17	0	0.00	1	50.40	50.50	-1	2,696	-0.04%
2023/07/13	17	49.36	0	0.00	48.80	17	2,804	0.61%
2023/07/12	12	49.11	0	0.00	49.05	12	2,810	0.43%
2023/07/11	11	49.55	0	0.00	49.40	11	2,870	0.38%
2023/07/07	1.2	49.54	1	49.45	49.45	0.2	2,932	0.01%
2023/07/06	0.1	50.90	3	50.50	50.30	-2.9	2,992	-0.10%
2023/07/05	9	51.60	9	52.10	51.10	0	2,980	0.00%
2023/07/03	0.1	51.80	1	51.90	51.60	-0.9	3,013	-0.03%
2023/06/28	0.1	51.40	0	0.00	51.20	0.1	3,222	0.00%
2023/06/26	0	0.00	3	53.30	53.10	-3	3,678	-0.08%
2023/06/20	0	0.00	1	53.10	53.10	-1	4,202	-0.02%
2023/06/19	0	0.00	37	53.78	53.80	-37	4,263	-0.87%
2023/06/16	1	51.70	2	52.60	52.20	-1	4,183	-0.02%
2023/06/15	2	51.75	0	0.00	51.70	2	4,154	0.05%
2023/06/14	1.2	53.07	0	0.00	52.40	1.2	4,132	0.03%
2023/06/13	1	52.80	0	0.00	53.00	1	4,031	0.02%
2023/06/12	1	51.80	0	0.00	51.90	1	4,001	0.02%
2023/06/09	0	0.00	1	52.50	52.50	-1	3,996	-0.03%
2023/06/08	4	52.60	0	0.00	52.40	4	3,997	0.10%
2023/06/07	0	0.00	11	53.16	53.00	-11	4,021	-0.27%
2023/06/06	0	0.00	2	52.80	52.70	-2	4,001	-0.05%
2023/06/05	0	0.00	2	53.00	52.60	-2	4,025	-0.05%
2023/06/02	2	51.60	1	51.70	51.40	1	4,000	0.02%
2023/06/01	0	0.00	4	51.60	51.60	-4	4,083	-0.10%
2023/05/30	2	52.00	16	51.76	51.70	-14	4,221	-0.33%
2023/05/29	0	0.00	1	50.20	49.90	-1	4,183	-0.02%
2023/05/24	0	0.00	1	49.80	49.70	-1	4,264	-0.02%
2023/05/22	0	0.00	1	49.45	49.40	-1	4,259	-0.02%
2023/05/17	1	48.35	0	0.00	48.35	1	4,271	0.02%
2023/05/10	2	47.50	0	0.00	47.40	2	4,273	0.05%
2023/05/09	4.1	47.62	0	0.00	47.65	4.1	4,302	0.09%
2023/05/08	5	47.65	0	0.00	47.60	5	4,328	0.12%
2023/05/04	4	49.58	0	0.00	49.60	4	4,358	0.09%
2023/05/03	0	0.00	1	49.55	49.50	-1	4,427	-0.02%
2023/04/27	0	0.00	5	49.40	49.35	-5	4,492	-0.11%
2023/04/25	2	50.60	0	0.00	49.70	2	4,496	0.04%
2023/04/20	3	52.40	0	0.00	52.30	3	4,709	0.06%
2023/04/17	1	53.90	0	0.00	53.90	1	4,702	0.02%
2023/04/13	2	53.30	1	53.70	53.00	1	4,615	0.02%
2023/04/12	1	53.30	0	0.00	53.80	1	4,575	0.02%
2023/04/07	0	0.00	1	52.90	52.40	-1	4,439	-0.02%
2023/04/06	4	52.65	2	52.70	52.30	2	4,413	0.05%
2023/03/31	11	53.55	0	0.00	53.20	11	4,374	0.25%
2023/03/30	2	53.20	2	53.65	53.10	0	4,330	0.00%
2023/03/29	6	53.82	1	55.00	53.10	5	4,316	0.12%
2023/03/28	14	53.32	0	0.00	53.30	14	4,231	0.33%
2023/03/27	12	54.54	6	55.98	54.00	6	4,160	0.14%
2023/03/24	6	51.94	61.1	53.82	55.70	-55.1	3,841	-1.43%
2023/03/22	1	49.25	3	49.90	51.00	-2	3,377	-0.06%
2023/03/21	2	49.50	0	0.00	49.25	2	3,369	0.06%
2023/03/17	8	48.01	0	0.00	48.25	8	3,403	0.24%
2023/03/10	4	48.50	0	0.00	48.50	4	3,450	0.12%
2023/03/09	1	50.30	0	0.00	50.00	1	3,442	0.03%
2023/03/08	0	0.00	2	51.00	51.10	-2	3,450	-0.06%
2023/03/07	1.1	50.20	1	50.40	50.50	0.1	3,408	0.00%
2023/03/06	3	49.92	14	50.34	50.10	-11	3,385	-0.32%
2023/03/03	2	46.50	0	0.00	48.65	2	3,309	0.06%
2023/03/02	11	46.40	31	46.33	46.45	-20	3,204	-0.62%
2023/03/01	11	47.20	0	0.00	47.15	11	3,136	0.35%
2023/02/24	19	49.22	0	0.00	49.15	19	3,040	0.62%
2023/02/23	0	0.00	23	50.40	50.10	-23	3,013	-0.76%
2023/02/22	9	49.21	0	0.00	49.15	9	2,991	0.30%
2023/02/21	4	50.10	0	0.00	50.10	4	3,012	0.13%
2023/02/20	1	50.20	4	50.25	50.40	-3	3,075	-0.10%
2023/02/17	0	0.00	5	50.04	49.80	-5	3,135	-0.16%
2023/02/16	10	49.33	2	49.40	49.40	8	3,203	0.25%
2023/02/14	4	48.83	6	48.93	48.70	-2	3,360	-0.06%
2023/02/10	1	48.80	1	48.80	48.60	0	3,575	0.00%
2023/02/09	0	0.00	2	50.00	49.50	-2	3,584	-0.06%
2023/02/07	3	50.40	0	0.00	50.40	3	3,610	0.08%
2023/02/03	8	50.50	0	0.00	50.50	8	3,572	0.22%
2023/02/02	8	50.80	9	51.59	51.00	-1	3,538	-0.03%
2023/02/01	2	50.10	2	50.60	51.20	0	3,466	0.00%
2023/01/31	0	0.00	21	50.08	50.00	-21	3,418	-0.61%
2023/01/30	1	49.45	0	0.00	49.15	1	3,377	0.03%
2023/01/17	1	48.80	0	0.00	48.75	1	3,342	0.03%
2023/01/16	2	48.65	2	48.68	48.75	0	3,342	0.00%
2023/01/12	28	49.53	0	0.00	49.30	28	3,357	0.83%
2023/01/11	12	50.13	18	50.68	50.20	-6	3,330	-0.18%
2023/01/10	3	49.93	9	50.09	50.10	-6	3,233	-0.19%
2023/01/09	0	0.00	4	48.33	48.35	-4	3,069	-0.13%
2023/01/06	23	46.63	0	0.00	46.25	23	3,021	0.76%
2023/01/05	5	47.80	8	47.94	48.05	-3	3,003	-0.10%
2023/01/04	29	45.58	5	46.40	46.60	24	2,941	0.82%
2023/01/03	2	44.65	0	0.00	45.10	2	2,957	0.07%
2022/12/30	0	0.00	1	44.75	44.75	-1	2,972	-0.03%
2022/12/28	5	45.70	0	0.00	45.60	5	3,008	0.17%
2022/12/22	1	46.85	0	0.00	47.05	1	3,086	0.03%
2022/12/19	1	47.75	1	48.40	48.45	0	3,271	0.00%
2022/12/14	1	48.00	2	48.93	49.20	-1	3,271	-0.03%
2022/12/13	0	0.00	43	48.08	48.25	-43	3,195	-1.35%
2022/12/09	1	46.60	0	0.00	46.45	1	3,163	0.03%
2022/12/06	10	46.85	2	47.70	47.10	8	3,142	0.25%
2022/12/02	1	48.00	1	47.75	47.70	0	3,101	0.00%
2022/12/01	30	47.46	1	47.75	47.30	29	3,097	0.94%
2022/11/30	5	46.35	4.2	47.08	47.00	0.8	3,108	0.03%
2022/11/28	0.1	45.55	12	45.55	45.70	-12	3,105	-0.38%
2022/11/25	1	45.95	0	0.00	45.95	1	3,133	0.03%
2022/11/23	0.1	45.85	1	46.30	46.00	-1	3,177	-0.03%
2022/11/22	0	0.00	1	45.75	45.75	-1	3,204	-0.03%
2022/11/18	0.1	45.94	1	46.45	45.75	-0.9	3,220	-0.03%
2022/11/17	0	0.00	1	46.05	46.50	-1	3,202	-0.03%
2022/11/16	12	46.48	0	0.00	46.50	12	3,187	0.38%
2022/11/15	1	46.25	0	0.00	46.20	1	3,176	0.03%
2022/11/14	13	46.31	14	45.88	46.00	-1	3,231	-0.03%
2022/11/11	2	45.40	3	45.07	44.95	-1	3,195	-0.03%
2022/11/10	2	44.18	3	44.32	44.45	-1	3,173	-0.03%
2022/11/09	2.1	43.81	1	44.20	44.25	1.1	3,162	0.04%
2022/11/04	11	41.18	0	0.00	41.55	11	3,092	0.36%
2022/11/03	1.1	42.32	10	42.20	42.30	-8.9	3,067	-0.29%
2022/11/02	15	42.40	1	42.40	42.45	14	3,087	0.45%
2022/11/01	0	0.00	5	41.22	41.35	-5	3,085	-0.16%
2022/10/31	0	0.00	8	41.08	41.10	-8	3,138	-0.26%
2022/10/28	15	41.05	0	0.00	40.55	15	3,167	0.47%
2022/10/27	0	0.00	2	41.90	42.60	-2	3,166	-0.06%
2022/10/26	0.1	41.23	0	0.00	41.25	0.1	3,229	0.00%
2022/10/25	0.1	42.15	0	0.00	41.80	0.1	3,245	0.00%
2022/10/24	2	43.35	13	42.82	42.35	-11	3,269	-0.34%
2022/10/21	0	0.00	2	42.78	42.15	-2	3,345	-0.06%
2022/10/14	0	0.00	1	42.30	43.00	-1	3,880	-0.03%
2022/10/12	1	41.40	0	0.00	42.25	1	3,880	0.03%
2022/10/11	0	42.10	0	0.00	41.90	0	3,898	0.00%
2022/10/06	0	0.00	3	43.80	43.50	-3	3,908	-0.08%
2022/10/05	4	43.73	4	44.10	43.25	0	3,915	0.00%
2022/10/04	0.1	42.95	0	0.00	43.10	0.1	3,920	0.00%
2022/09/28	1	41.00	0	0.00	40.05	1	4,056	0.02%
2022/09/26	0	0.00	12	40.70	40.20	-12	4,066	-0.30%
2022/09/23	1.1	44.53	1	43.90	43.90	0.1	4,046	0.00%
2022/09/21	1	45.80	0	0.00	45.65	1	4,062	0.02%
2022/09/19	1	46.70	0	0.00	46.25	1	4,136	0.02%
2022/09/16	0	0.00	0	47.35	46.85	0	4,217	0.00%
2022/09/15	0.1	48.20	0	0.00	47.80	0.1	4,268	0.00%
2022/09/13	0	0.00	1	49.00	48.75	-1	4,449	-0.02%
2022/09/06	1	50.10	0	0.00	48.50	1	4,851	0.02%
2022/09/05	2	50.10	0	0.00	50.10	2	4,850	0.04%
2022/09/02	0	0.00	1	52.00	50.80	-1	4,900	-0.02%
2022/09/01	1	51.50	1	51.70	51.60	0	4,929	0.00%
2022/08/26	0	0.00	1	52.40	51.60	-1	4,968	-0.02%
2022/08/22	2	51.90	2	52.05	51.30	0	5,278	0.00%
2022/08/19	0	0.00	4	52.48	52.70	-4	5,298	-0.08%
2022/08/18	1	51.80	0	0.00	51.30	1	5,309	0.02%
2022/08/17	0	0.00	4	52.10	52.30	-4	5,316	-0.08%
2022/08/16	0	0.00	3	51.27	51.40	-3	5,307	-0.06%
2022/08/15	1	50.50	0	0.00	51.30	1	5,343	0.02%
2022/08/12	2	49.95	7	50.23	50.40	-5	5,469	-0.09%
2022/08/03	32	46.99	33	47.34	46.95	-1	6,057	-0.02%
2022/08/02	3	47.48	1	47.55	47.50	2	6,116	0.03%
2022/08/01	25	49.44	31.5	49.10	49.45	-6.5	6,186	-0.11%
2022/07/29	21	49.45	25.5	49.34	49.45	-4.5	6,219	-0.07%
2022/07/28	37	48.92	36	49.58	48.70	1	6,266	0.02%
2022/07/27	18	49.53	6	49.63	49.65	12	6,253	0.19%
2022/07/26	53	52.51	37	53.73	51.60	16	6,171	0.26%
2022/07/22	0	51.20	0	0.00	51.20	0	5,928	0.00%
2022/07/19	1	49.70	1	50.50	50.50	0	6,239	0.00%
2022/07/15	2	47.85	0	0.00	49.30	2	6,377	0.03%
2022/07/12	4	47.08	0	0.00	46.10	4	6,520	0.06%
2022/07/06	2	47.40	2	46.83	45.65	0	6,726	0.00%
2022/07/04	0	0.00	2	48.15	47.75	-2	6,924	-0.03%
2022/07/01	10	48.91	0	0.00	47.55	10	6,997	0.14%
2022/06/29	2	52.40	4	52.90	52.60	-2	6,934	-0.03%
2022/06/28	2	52.50	0	0.00	52.40	2	6,962	0.03%
2022/06/27	10	52.40	10	51.90	52.10	0	7,128	0.00%
2022/06/24	16	51.10	17	51.01	51.00	-1	7,542	-0.01%
2022/06/23	2	50.25	1	50.70	49.45	1	7,530	0.01%
2022/06/22	45	49.65	44	50.48	49.70	1	7,538	0.01%
2022/06/21	1	51.30	2	51.25	52.00	-1	7,515	-0.01%
2022/06/20	4	50.41	4	49.70	49.30	0	7,558	0.00%
2022/06/17	0	52.80	0	0.00	52.10	0	7,487	0.00%
2022/06/16	2	54.60	0	0.00	53.90	2	7,518	0.03%
2022/06/13	6	57.63	1	57.90	57.50	5	7,996	0.06%
2022/06/10	6	59.65	0	0.00	59.60	6	8,249	0.07%
2022/06/09	2	60.55	1	60.50	60.70	1	8,367	0.01%
2022/06/08	4	61.18	3	60.57	60.40	1	8,512	0.01%
2022/06/07	2	61.70	3	61.90	61.90	-1	8,811	-0.01%
2022/06/06	1	61.70	0	0.00	62.60	1	9,027	0.01%
2022/06/02	8	62.98	3	62.73	62.30	5	9,578	0.05%
2022/06/01	6	62.87	0	0.00	62.90	6	10,022	0.06%
2022/05/31	0	0.00	6	63.82	63.50	-6	10,685	-0.06%
2022/05/30	1	64.10	13	64.28	64.10	-12	10,894	-0.11%
2022/05/27	1	63.20	3	63.27	63.00	-2	11,305	-0.02%
2022/05/26	6	63.27	1	62.50	62.50	5	11,909	0.04%
2022/05/24	0	0.00	1	61.40	61.40	-1	13,840	-0.01%
2022/05/23	4	62.80	10	62.44	62.50	-6	14,306	-0.04%
2022/05/20	5	62.70	3	62.97	63.00	2	15,161	0.01%
2022/05/19	1	60.90	4.3	62.96	63.80	-3.3	15,365	-0.02%
2022/05/18	8	61.76	4	62.20	61.80	4	15,854	0.03%
2022/05/17	24	61.01	30	61.55	62.50	-6	16,321	-0.04%
2022/05/13	1	59.10	0	0.00	59.10	1	18,237	0.01%
2022/05/11	7	57.71	7	58.01	58.00	0	19,436	0.00%
2022/05/10	1	57.70	1	58.90	58.90	0	20,231	0.00%
2022/05/09	16	58.73	9	57.22	57.10	7	21,633	0.03%
2022/05/06	0	0.00	4.5	60.21	60.80	-4.5	22,152	-0.02%
2022/05/05	0	0.00	1.1	60.51	60.60	-1.1	22,940	0.00%
2022/05/04	2	59.60	2	59.65	59.60	0	23,710	0.00%
2022/05/03	4	60.50	1	60.70	60.50	3	24,349	0.01%
2022/04/29	12	58.91	2	59.45	58.70	10	25,173	0.04%
2022/04/28	2	58.75	4	59.13	58.90	-2	25,896	-0.01%
2022/04/27	4.1	57.24	15	57.57	57.90	-10.9	27,075	-0.04%
2022/04/26	10.1	59.46	4	60.00	59.20	6.1	28,268	0.02%
2022/04/25	6.1	59.57	5	59.46	59.10	1.1	29,290	0.00%
2022/04/22	3	62.00	1	62.10	62.10	2	30,060	0.01%
2022/04/21	5	62.00	2	62.10	62.10	3	30,703	0.01%
2022/04/20	4.1	62.53	0	0.00	62.10	4.1	31,446	0.01%
2022/04/19	1	62.50	1	62.40	62.40	0	32,364	0.00%
2022/04/18	3	62.23	3	62.30	62.30	0	33,514	0.00%
2022/04/15	11	64.01	2	62.90	62.90	9	34,592	0.03%
2022/04/14	3	65.67	2	65.35	65.50	1	35,611	0.00%
2022/04/12	9	65.18	6	65.00	64.80	3	36,756	0.01%
2022/04/11	6	65.51	5	66.30	65.50	1	36,704	0.00%
2022/04/08	6	68.25	2	68.50	68.60	4	36,499	0.01%
2022/04/07	15	69.03	3	69.07	68.40	12	36,448	0.03%
2022/04/06	2.1	70.06	0	0.00	70.40	2.1	36,319	0.01%
2022/04/01	1.5	70.66	1	71.00	71.20	0.4	36,277	0.00%
2022/03/31	0	0.00	3	72.13	71.50	-3	36,243	-0.01%
2022/03/30	7	72.96	2	72.55	72.20	5	36,175	0.01%
2022/03/29	20	73.72	23	73.10	73.90	-3	35,984	-0.01%
2022/03/28	2.1	69.62	1	69.80	69.80	1.1	35,529	0.00%
2022/03/25	6	70.83	1	70.70	70.70	5	35,455	0.01%
2022/03/24	0.1	70.75	2	71.45	72.10	-1.9	35,367	-0.01%
2022/03/23	7	71.76	6	72.23	71.60	1	35,323	0.00%
2022/03/22	4	71.55	3	71.60	71.80	1	35,238	0.00%
2022/03/21	2	71.80	2	72.60	72.30	0	35,157	0.00%
2022/03/18	10	71.27	6	71.08	71.80	4	35,096	0.01%
2022/03/17	13	71.42	13.2	71.23	71.60	-0.2	34,960	0.00%
2022/03/16	24.2	70.10	13	68.42	68.50	11.2	34,790	0.03%
2022/03/15	7	68.81	18	69.09	69.40	-11	34,637	-0.03%
2022/03/14	3	71.60	5	71.30	71.20	-2	34,394	-0.01%
2022/03/11	10	71.20	10	70.92	71.10	0	34,263	0.00%
2022/03/10	24.1	70.85	23	71.37	71.00	1.1	34,145	0.00%
2022/03/09	21	69.69	20	69.94	69.90	1	33,836	0.00%
2022/03/08	67	70.98	68	70.98	68.60	-1	33,819	0.00%
2022/03/07	57	71.59	68	72.11	71.30	-11	33,300	-0.03%
2022/03/04	47.1	75.49	50.1	75.14	74.30	-3	32,853	-0.01%
2022/03/03	45.1	79.22	35	78.84	78.70	10.1	32,178	0.03%
2022/03/02	54	78.30	44	78.57	78.50	10	31,991	0.03%
2022/03/01	52	79.40	48	79.60	80.10	4	31,546	0.01%
2022/02/25	67.2	80.14	45	79.56	79.00	22.2	30,972	0.07%
2022/02/24	25.2	87.90	18	86.68	85.80	7.2	29,671	0.02%
2022/02/23	43	89.40	83.1	88.38	90.30	-40.1	29,280	-0.14%
2022/02/22	94	90.14	56	88.57	86.90	38	28,803	0.13%
2022/02/21	16	89.11	17	88.55	88.40	-1	27,971	0.00%
2022/02/18	43	90.08	43	89.68	90.30	0	27,695	0.00%
2022/02/17	39	92.65	36	92.75	92.00	3	27,061	0.01%
2022/02/16	63	93.97	92.2	94.75	91.80	-29.1	26,492	-0.11%
2022/02/15	58	98.64	53.2	97.48	95.30	4.9	25,583	0.02%
2022/02/14	17	98.94	20	99.29	100.00	-3	25,125	-0.01%
2022/02/11	12	101.28	6	100.63	100.00	6	24,836	0.02%
2022/02/10	31.1	101.53	28	101.18	101.00	3.1	24,267	0.01%
2022/02/09	55.3	96.69	81.1	98.08	103.50	-25.8	23,517	-0.11%
2022/02/08	53	93.62	57	94.94	94.80	-4	22,098	-0.02%
2022/02/07	62	93.41	46	93.22	93.40	16	21,517	0.07%
2022/01/26	28	87.73	34.5	88.54	90.00	-6.5	20,715	-0.03%
2022/01/25	15	89.43	9	87.81	86.60	6	20,009	0.03%
2022/01/24	94	91.98	63	91.56	90.80	31	19,444	0.16%
2022/01/21	45	94.51	51	92.98	91.80	-6	18,561	-0.03%
2022/01/20	104	96.25	86	95.82	96.50	18	17,831	0.10%	大買/
2022/01/19	40	94.21	43	94.71	95.90	-3	16,595	-0.02%
2022/01/18	25	93.98	68.2	94.00	91.60	-43.2	15,243	-0.28%
2022/01/17	70	91.49	32	92.32	94.20	38	14,151	0.27%
2022/01/14	104	87.95	106.3	88.81	88.00	-2.3	13,253	-0.02%	大買/大賣/
2022/01/13	35.4	90.72	33	92.07	88.60	2.4	12,515	0.02%
2022/01/12	51	94.01	48	93.73	92.70	3	11,747	0.03%
2022/01/11	79	94.32	74.7	93.65	92.70	4.4	10,845	0.04%
2022/01/10	99	91.35	120.6	92.49	94.20	-21.6	9,689	-0.22%	大賣/
2022/01/07	99	88.36	109.5	89.18	89.10	-10.5	8,554	-0.12%	大賣/
2022/01/06	32	84.00	43.1	84.92	85.20	-11.1	7,408	-0.15%
2022/01/05	8	83.23	15	82.36	84.10	-7	6,874	-0.10%
2022/01/04	8	78.81	0	0.00	79.40	8	6,190	0.13%
2022/01/03	0	0.00	6	78.15	79.00	-6	6,155	-0.10%
2021/12/28	8.1	76.98	0	0.00	76.70	8.1	6,198	0.13%
2021/12/27	0	0.00	2	77.60	77.50	-2	6,224	-0.03%
2021/12/24	1	76.50	0	0.00	76.20	1	6,253	0.02%
2021/12/23	2	76.40	1	76.60	76.80	1	6,263	0.02%
2021/12/22	1	76.00	0	0.00	75.90	1	6,285	0.02%
2021/12/21	0	0.00	6	75.97	76.00	-6	6,286	-0.10%
2021/12/20	2	76.15	0	0.00	75.80	2	6,313	0.03%
2021/12/16	6	77.40	0	77.90	78.10	6	6,379	0.09%
2021/12/15	0	0.00	1	77.00	76.90	-1	6,387	-0.02%
2021/12/14	1	76.80	0	0.00	76.80	1	6,431	0.02%
2021/12/13	2	79.05	1	79.00	79.50	1	6,391	0.02%
2021/12/08	0	0.00	52	78.96	78.30	-52	6,306	-0.82%
2021/12/06	1	80.20	3	80.57	80.20	-2	6,240	-0.03%
2021/12/03	1	79.70	0	0.00	79.40	1	6,300	0.02%
2021/12/02	65	80.18	7	80.30	79.10	58	6,285	0.92%
2021/12/01	0	0.00	1	78.20	79.60	-1	6,132	-0.02%
2021/11/30	1	78.30	2	78.05	77.40	-1	6,133	-0.02%
2021/11/24	1	78.50	1	79.20	78.70	0	6,157	0.00%
2021/11/23	5	82.44	14	81.11	80.20	-9	6,120	-0.15%
2021/11/22	1	81.20	1	80.20	80.40	0	5,966	0.00%
2021/11/18	1	79.50	3	79.57	79.10	-2	6,018	-0.03%
2021/11/17	2	78.50	2	79.05	78.70	0	6,031	0.00%
2021/11/16	3	78.13	1	78.40	77.30	2	6,117	0.03%
2021/11/15	1	77.70	0	0.00	77.50	1	6,384	0.02%
2021/11/12	1	78.80	0	0.00	77.00	1	6,765	0.01%
2021/11/11	4	81.15	8	79.76	80.90	-4	6,873	-0.06%
2021/11/10	3	79.70	16	79.22	80.90	-13	6,888	-0.19%
2021/11/09	0.6	75.90	0	0.00	75.90	0.6	7,171	0.01%
2021/11/08	1	75.00	1	74.60	76.60	0	7,199	0.00%
2021/11/05	2	76.30	1	77.00	76.90	1	7,218	0.01%
2021/11/04	1	77.00	0	0.00	76.50	1	7,294	0.01%
2021/11/03	1	75.50	3	76.30	76.10	-2	7,374	-0.03%
2021/11/02	2	76.70	3	76.10	74.80	-1	7,505	-0.01%
2021/11/01	0	0.00	6	76.35	76.80	-6	7,560	-0.08%
2021/10/29	1	73.10	0	0.00	73.00	1	7,549	0.01%
2021/10/26	0	0.00	10	72.30	71.60	-10	8,181	-0.12%
2021/10/22	0	0.00	2	72.25	72.60	-2	8,606	-0.02%
2021/10/21	1	71.30	0	0.00	71.80	1	8,948	0.01%
2021/10/20	11	72.20	0	0.00	72.60	11	9,167	0.12%
2021/10/19	0	0.00	21	72.30	72.50	-21	9,722	-0.22%
2021/10/18	11	70.37	0	0.00	70.20	11	9,712	0.11%
2021/10/15	0	0.00	1	70.00	70.40	-1	9,721	-0.01%
2021/10/13	0	0.00	2	67.20	66.90	-2	9,760	-0.02%
2021/10/12	1	68.00	0	0.00	67.90	1	9,755	0.01%
2021/10/07	1	68.90	0	0.00	69.00	1	9,784	0.01%
2021/10/06	2	67.05	2	67.10	67.00	0	9,789	0.00%
2021/10/04	1	68.70	1	67.20	67.10	0	9,757	0.00%
2021/10/01	1	68.10	0	0.00	68.10	1	9,712	0.01%
2021/09/28	0	0.00	1	71.30	71.20	-1	9,674	-0.01%
2021/09/24	1	72.50	0	0.00	72.40	1	9,693	0.01%
2021/09/23	2	69.70	0	0.00	69.60	2	9,649	0.02%
2021/09/22	16	69.88	0	0.00	69.80	16	9,632	0.17%
2021/09/16	0	0.00	2	72.00	71.10	-2	9,620	-0.02%
2021/09/15	1	71.70	0	0.00	71.80	1	9,620	0.01%
2021/09/10	1	73.70	0	0.00	73.80	1	9,745	0.01%
2021/09/09	0.5	73.00	0	0.00	72.80	0.5	9,923	0.01%
2021/09/08	5	72.84	2	72.00	72.00	3	10,010	0.03%
2021/09/06	1	74.80	0	0.00	74.20	1	9,903	0.01%
2021/09/02	1	78.90	6.1	78.65	76.80	-5.1	9,771	-0.05%
2021/09/01	2	76.75	5	77.10	78.30	-3	9,711	-0.03%
2021/08/31	12	77.62	10	77.32	77.30	2	9,659	0.02%
2021/08/30	1	75.80	6	76.75	76.30	-5	9,577	-0.05%
2021/08/26	4	76.35	4	75.30	75.20	0	9,574	0.00%
2021/08/25	6	76.47	9	76.40	76.50	-3	9,540	-0.03%
2021/08/24	3	74.80	2	74.00	73.90	1	9,429	0.01%
2021/08/23	8	74.76	5	74.96	75.70	3	9,357	0.03%
2021/08/20	7	73.74	1	74.00	73.30	6	9,330	0.06%
2021/08/19	15	77.01	2	77.15	74.90	13	9,186	0.14%
2021/08/18	28	80.63	25.2	80.81	81.20	2.9	8,892	0.03%
2021/08/17	5.1	84.80	11.6	84.67	84.00	-6.6	8,497	-0.08%
2021/08/16	17.1	82.25	19	82.94	83.90	-1.9	8,034	-0.02%
2021/08/13	5	81.74	26	83.02	81.40	-21	7,646	-0.27%
2021/08/12	0	0.00	2	76.00	76.00	-2	7,064	-0.03%
2021/08/11	1	75.00	0	0.00	73.90	1	7,098	0.01%
2021/08/10	7	74.73	0	0.00	74.90	7	7,179	0.10%
2021/08/09	10	77.99	0.2	77.80	77.40	9.8	7,331	0.13%
2021/08/06	5	81.56	10.5	80.79	80.80	-5.5	7,261	-0.08%
2021/08/05	0	0.00	6	84.85	84.00	-6	7,248	-0.08%
2021/08/04	0	0.00	2	84.30	84.40	-2	7,301	-0.03%
2021/08/03	2	83.50	2	83.90	83.50	0	7,288	0.00%
2021/08/02	3	83.40	9.6	84.12	84.30	-6.6	7,256	-0.09%
2021/07/30	17.1	83.78	20.3	84.91	82.00	-3.2	7,091	-0.05%
2021/07/29	10	81.85	16	83.19	83.80	-6	6,713	-0.09%
2021/07/27	3.1	81.87	13	83.36	81.70	-9.9	6,537	-0.15%
2021/07/26	10	81.26	17	82.00	82.30	-7	6,339	-0.11%
2021/07/23	3	81.17	34.3	80.72	80.20	-31.3	6,147	-0.51%
2021/07/22	0	0.00	2	73.70	75.20	-2	5,639	-0.04%
2021/07/20	1	72.00	7	72.10	72.10	-6	5,685	-0.11%
2021/07/19	0	0.00	4	75.03	74.80	-4	5,711	-0.07%
2021/07/15	0	0.00	2	76.05	76.00	-2	6,155	-0.03%
2021/07/14	0.5	76.95	0	0.00	75.90	0.5	6,469	0.01%
2021/07/13	2	79.00	0	0.00	77.50	2	6,575	0.03%
2021/07/12	2	78.15	1	77.90	78.30	1	6,607	0.02%
2021/07/09	0	0.00	1	76.40	76.30	-1	6,595	-0.02%
2021/07/07	2	77.50	0	0.00	77.00	2	6,822	0.03%
2021/07/06	1	78.00	1	78.20	78.00	0	6,965	0.00%
2021/07/05	2	79.25	1	79.50	79.10	1	7,200	0.01%
2021/07/02	0	0.00	1	78.30	77.80	-1	7,272	-0.01%
2021/07/01	19	76.63	0	0.00	76.70	19	7,342	0.26%
2021/06/30	0	0.00	1	78.50	78.50	-1	7,399	-0.01%
2021/06/29	0	0.00	1	77.80	77.50	-1	7,484	-0.01%
2021/06/28	4	78.28	2	78.45	78.20	2	7,517	0.03%
2021/06/25	1	80.90	0	0.00	79.60	1	7,529	0.01%
2021/06/23	1	79.40	0	0.00	79.40	1	7,520	0.01%
2021/06/22	0	0.00	3	79.10	79.40	-3	7,527	-0.04%
2021/06/21	5	79.80	3	80.40	79.70	2	7,593	0.03%
2021/06/18	3	81.00	2	82.00	78.20	1	7,613	0.01%
2021/06/17	0	0.00	1	78.60	80.00	-1	7,505	-0.01%
2021/06/16	0	0.00	10	76.87	76.60	-10	7,592	-0.13%
2021/06/15	0	0.00	2	76.85	77.50	-2	7,667	-0.03%
2021/06/11	0	0.00	10	75.83	76.30	-10	7,731	-0.13%
2021/06/10	0	0.00	6	74.70	75.20	-6	7,783	-0.08%
2021/06/09	5	74.72	0	0.00	74.60	5	7,867	0.06%
2021/06/07	1	74.80	2	75.30	77.00	-1	7,884	-0.01%
2021/06/03	0.3	76.30	1	77.10	76.50	-0.7	7,972	-0.01%
2021/06/02	0	0.00	2	76.55	76.30	-2	8,151	-0.02%
2021/06/01	0	0.00	1	77.20	75.90	-1	8,275	-0.01%
2021/05/31	1	75.40	0	0.00	75.50	1	8,555	0.01%
2021/05/28	0	0.00	3	76.10	76.00	-3	9,043	-0.03%
2021/05/27	0	0.00	2	73.45	73.10	-2	9,086	-0.02%
2021/05/26	0	0.00	1	71.40	73.10	-1	9,156	-0.01%
2021/05/25	2	71.00	0	0.00	70.80	2	9,256	0.02%
2021/05/24	0	0.00	1	70.30	70.90	-1	9,310	-0.01%
2021/05/21	3	69.33	5	71.18	69.30	-2	9,384	-0.02%
2021/05/20	0	0.00	17	68.58	69.10	-17	9,449	-0.18%
2021/05/19	7.5	66.81	1	68.60	66.80	6.5	9,421	0.07%
2021/05/18	1	64.80	4	68.08	68.20	-3	9,433	-0.03%
2021/05/17	9	64.49	15	65.58	64.80	-6	9,396	-0.06%
2021/05/14	6	62.60	20	61.24	61.80	-14	9,156	-0.15%
2021/05/13	2	60.20	2	62.30	61.80	0	9,102	0.00%
2021/05/12	11	66.37	5	66.78	64.20	6	9,007	0.07%
2021/05/11	20	73.68	16	72.69	71.20	4	8,858	0.05%
2021/05/10	1	76.90	1	77.00	76.30	0	8,857	0.00%
2021/05/07	0	0.00	1	74.30	74.90	-1	8,907	-0.01%
2021/05/06	3.1	72.93	1	73.90	72.90	2.1	9,028	0.02%
2021/05/05	5	73.66	4	74.10	72.00	1	9,040	0.01%
2021/05/04	6	74.28	7.5	76.08	73.00	-1.5	9,100	-0.02%
2021/05/03	6.8	78.50	3	78.53	77.90	3.8	9,052	0.04%
2021/04/29	5	81.26	2	80.70	80.80	3	9,174	0.03%
2021/04/28	5.5	81.52	2	81.20	81.30	3.5	9,278	0.04%
2021/04/27	15.3	81.98	2	81.80	81.70	13.3	9,791	0.14%
2021/04/26	4	82.35	3	82.23	82.10	1	9,888	0.01%
2021/04/23	2	82.95	4	82.90	82.70	-2	9,983	-0.02%
2021/04/22	3	83.90	5	83.76	82.30	-2	10,015	-0.02%
2021/04/21	18	84.50	26	84.96	83.40	-8	9,934	-0.08%
2021/04/20	6.1	86.58	6	86.15	86.00	0.1	9,803	0.00%
2021/04/19	2	83.60	0	0.00	84.00	2	9,789	0.02%
2021/04/16	3	81.93	1	82.00	81.90	2	9,788	0.02%
2021/04/15	3	81.67	3	81.63	82.20	0	9,946	0.00%
2021/04/14	1.2	82.63	3	81.80	81.20	-1.8	10,053	-0.02%
2021/04/13	0	0.00	3	82.07	81.60	-3	10,045	-0.03%
2021/04/12	4	83.50	4	82.65	82.30	0	10,087	0.00%
2021/04/09	0	0.00	4	84.45	83.60	-4	10,053	-0.04%
2021/04/07	7	82.86	4.1	82.60	82.70	3	9,982	0.03%
2021/04/06	1	82.80	0	0.00	82.90	1	10,037	0.01%
2021/04/01	2	81.60	0	0.00	81.70	2	10,090	0.02%
2021/03/31	5	82.30	0	0.00	82.10	5	10,134	0.05%
2021/03/30	4	83.18	0	0.00	83.00	4	10,210	0.04%
2021/03/29	11.2	83.86	0	0.00	83.50	11.2	10,311	0.11%
2021/03/24	3	83.00	0	0.00	83.10	3	10,717	0.03%
2021/03/22	11	84.06	11	84.05	84.50	0	10,753	0.00%
2021/03/19	4	83.98	1	83.70	83.70	3	10,853	0.03%
2021/03/18	0	0.00	2	86.00	85.70	-2	10,791	-0.02%
2021/03/17	7	85.30	1	84.80	84.80	6	10,871	0.06%
2021/03/16	0	0.00	1	84.20	85.00	-1	10,968	-0.01%
2021/03/15	0	0.00	3	85.30	84.70	-3	11,109	-0.03%
2021/03/12	1	84.10	2	83.90	83.70	-1	11,217	-0.01%
2021/03/11	1.5	83.33	1	83.50	83.80	0.5	11,408	0.00%
2021/03/10	0	0.00	1	82.80	82.50	-1	11,617	-0.01%
2021/03/09	3	82.27	0	0.00	82.30	3	11,808	0.03%
2021/03/08	5	83.76	1	83.10	83.10	4	11,923	0.03%
2021/03/05	17	86.01	6	86.17	86.00	11	11,813	0.09%
2021/03/04	13	88.43	11.5	88.67	88.00	1.5	11,800	0.01%
2021/03/03	14	88.61	26	87.74	86.90	-12	11,497	-0.10%
2021/03/02	3	85.60	4	85.90	84.70	-1	10,728	-0.01%
2021/02/26	6	85.10	3	85.33	85.80	3	10,785	0.03%
2021/02/25	0.1	85.50	3	86.33	86.10	-2.9	10,882	-0.03%
2021/02/24	7	85.83	8	85.56	85.50	-1	10,861	-0.01%
2021/02/23	0	85.00	0	0.00	85.50	0	10,941	0.00%
2021/02/22	6	85.40	2.3	85.52	85.20	3.7	11,050	0.03%
2021/02/19	0	0.00	1	84.60	84.00	-1	11,093	-0.01%
2021/02/17	0	0.00	1	83.50	84.20	-1	11,427	-0.01%
2021/02/05	3	80.83	0	0.00	80.60	3	11,468	0.03%
2021/02/04	2	80.20	0	0.00	80.00	2	11,811	0.02%
2021/02/03	2	80.50	1	80.80	80.40	1	12,214	0.01%
2021/02/01	3	80.67	2	80.70	80.80	1	12,892	0.01%
2021/01/29	10	83.41	1	83.10	82.50	9	13,188	0.07%
2021/01/28	2	82.50	0	0.00	83.10	2	13,491	0.01%
2021/01/27	1	84.89	0	0.00	84.90	1	13,657	0.01%
2021/01/26	1	84.10	3	84.43	83.80	-2	14,290	-0.01%
2021/01/25	2	85.85	3	87.37	86.20	-1	14,724	-0.01%
2021/01/22	3.4	87.71	2.6	88.15	88.30	0.8	15,040	0.01%
2021/01/21	3	86.47	1	86.60	85.20	2	14,644	0.01%
2021/01/20	2.5	85.40	6	87.28	85.00	-3.5	14,981	-0.02%
2021/01/19	0	0.00	2	83.70	84.00	-2	12,243	-0.02%
2021/01/18	3	78.30	4	79.93	82.30	-1	12,257	-0.01%
2021/01/15	1	81.10	0	0.00	79.90	1	12,353	0.01%
2021/01/14	1	82.60	3	82.10	82.30	-2	13,122	-0.02%
2021/01/13	1	81.40	4	80.16	80.50	-3	14,496	-0.02%
2021/01/12	8	80.28	4	78.33	77.40	4	15,443	0.03%
2021/01/11	6.3	83.16	2.2	84.77	82.80	4.1	13,101	0.03%
2021/01/08	8.3	84.27	7	85.03	84.50	1.2	15,124	0.01%