邦特 (4107)-元大-竹山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	124.50	0	0.00	125.00	1	218	0.46%
2024/04/18	1	126.00	0	0.00	126.00	1	214	0.47%
2024/04/17	0	0.00	1	124.50	124.50	-1	212	-0.47%
2024/04/09	0	123.50	0	0.00	123.50	0	198	0.02%
2024/04/02	0.1	126.50	0.2	126.50	127.00	-0.2	199	-0.08%
2024/03/29	0	0.00	1	126.00	126.00	-1	196	-0.51%
2024/03/22	0	0.00	4	122.50	122.00	-4	184	-2.17%
2024/03/21	4	122.75	0	0.00	122.00	4	181	2.20%
2024/03/20	4	122.75	0	0.00	123.50	4	180	2.22%
2024/03/19	2	122.75	0	0.00	123.00	2	177	1.12%
2024/03/14	1	124.00	0	0.00	124.50	1	170	0.59%
2024/03/13	0	0.00	5	125.40	126.50	-5	164	-3.04%
2024/03/12	0	0.00	21	121.50	120.50	-21	149	-14.05%
2024/03/08	0	0.00	1	115.50	116.00	-1	138	-0.72%
2024/02/29	0	0.00	2	121.50	119.50	-2	128	-1.56%
2024/02/27	0	0.00	2	119.25	120.00	-2	119	-1.67%
2024/02/19	0	0.00	0.2	114.00	113.50	-0.2	165	-0.11%
2024/01/03	0	0.00	1	112.50	111.50	-1	178	-0.56%
2024/01/02	0.1	111.50	3	113.00	113.50	-3	176	-1.67%
2023/12/22	1	107.00	0	0.00	107.50	1	167	0.60%
2023/12/21	1	107.00	0	0.00	107.00	1	167	0.60%
2023/12/20	1	107.50	0	0.00	107.50	1	169	0.59%
2023/12/11	20	109.50	0	0.00	110.00	20	175	11.40%
2023/12/04	1	110.50	0	0.00	110.50	1	173	0.58%
2023/11/30	14	110.00	0	0.00	110.00	14	171	8.17%
2023/11/29	0	0.00	3	110.50	110.50	-3	168	-1.78%
2023/11/27	16	109.00	0.1	109.00	110.00	15.9	167	9.48%
2023/11/24	0	0.00	0.1	107.50	108.50	-0.1	164	-0.08%
2023/11/22	0	0.00	0.1	109.50	108.00	-0.1	161	-0.05%
2023/11/21	0	0.00	0.1	108.70	108.00	-0.1	155	-0.08%
2023/11/17	0.2	105.50	0.1	105.00	104.00	0.1	132	0.04%
2023/11/16	0	0.00	0	105.18	104.50	0	116	-0.04%
2023/11/15	0.6	104.59	0.1	104.04	104.00	0.4	108	0.39%
2023/11/13	0.1	103.50	0	0.00	102.50	0.1	91	0.07%
2023/11/08	0	103.50	0	0.00	103.50	0	82	0.05%
2023/11/02	0	0.00	0.1	104.53	104.00	-0.1	72	-0.20%
2023/11/01	0	0.00	0	104.50	104.00	0	72	-0.02%
2023/10/30	0	106.50	0	0.00	105.00	0	76	0.05%
2023/10/27	0.1	106.50	0.1	106.00	106.00	0	76	0.02%
2023/10/25	0	106.50	0	106.50	106.50	0	79	0.01%
2023/10/23	0.2	106.50	0	106.00	106.00	0.1	84	0.17%
2023/10/18	0	0.00	0	106.00	106.00	0	89	-0.01%
2023/10/06	0.2	108.00	0	0.00	107.50	0.2	105	0.18%
2023/10/05	0	0.00	0	107.50	107.50	0	106	-0.04%
2023/10/04	0	107.50	0	0.00	107.00	0	110	0.04%
2023/10/02	0	107.00	0	107.00	107.00	0	115	0.01%
2023/09/22	0	105.50	0	0.00	104.50	0	123	0.01%
2023/09/21	0	106.00	0	0.00	105.00	0	124	0.00%
2023/09/11	0	0.00	1	108.00	108.00	-1	121	-0.82%
2023/09/05	0	0.00	2	109.00	108.50	-2	122	-1.63%
2023/09/01	0	0.00	1.4	109.87	109.00	-1.4	126	-1.08%
2023/08/31	0.1	109.00	0	0.00	108.50	0.1	125	0.06%
2023/08/25	6	110.00	0	0.00	110.00	6	125	4.78%
2023/08/23	1	108.50	0	0.00	108.50	1	125	0.80%
2023/08/22	5	108.00	0	0.00	108.00	5	126	3.96%
2023/08/21	20	108.50	0	0.00	108.50	20	126	15.78%
2023/08/18	0	0.00	0	110.50	109.50	0	125	-0.01%
2023/08/17	2	110.00	0	111.00	110.50	2	124	1.61%
2023/08/15	4	110.13	0	0.00	110.00	4	124	3.20%
2023/08/11	5	112.00	0	0.00	112.50	5	123	4.06%
2023/08/10	8	112.00	0	0.00	112.00	8	123	6.47%
2023/08/08	2	112.00	0	0.00	112.50	2	124	1.61%
2023/08/07	2	112.25	0	0.00	112.50	2	125	1.59%
2023/08/04	5	112.00	0	0.00	113.00	5	126	3.94%
2023/08/02	5.1	112.51	0	0.00	113.00	5.1	128	3.93%
2023/08/01	4	113.38	0.2	113.50	113.50	3.8	128	2.99%
2023/07/28	1	113.50	0	0.00	113.50	1	135	0.74%
2023/07/26	0.2	114.50	0	0.00	113.50	0.2	133	0.12%
2023/07/21	0.3	115.50	0	0.00	115.50	0.3	126	0.20%
2023/06/30	0	0.00	0.1	114.50	114.50	-0.1	113	-0.09%
2023/06/29	0	0.00	1	115.50	115.00	-1	114	-0.88%
2023/06/28	0	114.50	0.1	114.50	114.00	-0.1	116	-0.06%
2023/06/13	0	0.00	0.2	114.50	115.00	-0.2	131	-0.15%
2023/06/07	0.2	116.50	0	0.00	116.00	0.2	140	0.13%
2023/05/30	0	0.00	0	114.50	113.50	0	162	-0.03%
2023/05/29	0	0.00	0.1	114.50	114.50	-0.1	175	-0.03%
2023/05/25	0.1	114.50	0	0.00	113.50	0.1	183	0.05%
2023/05/24	0	114.50	0	0.00	114.00	0	184	0.01%
2023/05/16	1	113.50	0	0.00	114.00	1	201	0.50%
2023/04/14	0.5	114.20	0	0.00	113.50	0.5	218	0.23%
2023/03/31	4	111.50	0	0.00	112.50	4	221	1.81%
2023/03/30	3	112.00	0	0.00	111.50	3	222	1.35%
2023/03/29	2	111.50	0	0.00	112.00	2	223	0.90%
2023/03/20	0	0.00	0	115.50	115.50	0	237	-0.01%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/13	0	115.00	0	0.00	114.50	0	245	0.01%
2023/03/10	50	115.00	0	0.00	114.50	50	245	20.38%
2023/03/08	0	0.00	0	119.50	119.50	0	242	-0.01%
2023/03/03	0	0.00	1	118.50	117.50	-1	247	-0.40%
2023/03/01	1	118.50	0	119.00	119.50	1	240	0.41%
2023/02/23	1	114.51	0	0.00	115.00	1	226	0.45%
2023/02/13	2	112.00	0	0.00	111.50	2	205	0.97%
2023/02/09	1	113.50	0	0.00	113.50	1	204	0.49%
2023/02/07	1	111.50	0	0.00	111.50	1	197	0.51%
2023/01/16	3	112.67	0	0.00	113.00	3	168	1.78%
2023/01/11	1	112.50	0	0.00	112.50	1	172	0.58%
2023/01/10	1	112.50	0	0.00	112.50	1	173	0.58%
2022/11/24	1	112.50	0	0.00	111.50	1	213	0.47%
2022/11/07	1	112.00	0	0.00	112.00	1	216	0.46%
2022/11/03	1	111.00	0	0.00	112.50	1	219	0.46%
2022/09/27	50	114.00	0	0.00	115.50	50	192	25.98%
2022/09/08	0	0.00	1	121.50	122.00	-1	170	-0.59%
2022/09/07	0	0.00	1	119.98	119.50	-1	162	-0.63%
2022/09/05	0	116.00	0	0.00	119.00	0	137	0.01%
2022/09/01	50	112.00	0	0.00	111.50	50	122	40.96%
2022/08/31	0	0.00	2	112.50	112.00	-2	119	-1.67%
2022/08/25	0	0.00	1	114.50	115.50	-1	112	-0.89%
2022/06/24	0	0.00	3	112.00	111.00	-3	86	-3.47%
2022/06/07	1	111.00	1	113.00	113.00	0	78	0.00%
2022/05/27	1	106.50	2	106.50	107.00	-1	82	-1.21%
2022/04/26	1	112.50	0	0.00	111.50	1	118	0.85%
2022/04/01	0	0.00	3	108.50	109.50	-3	128	-2.34%
2022/03/23	1	107.00	0	0.00	107.00	1	129	0.77%
2022/03/16	0.2	103.50	0	0.00	103.00	0.2	124	0.14%
2022/03/07	0	0.00	1	105.50	104.50	-1	133	-0.75%
2022/02/24	2	108.00	0	0.00	107.50	2	130	1.53%
2022/02/22	2	106.75	0	0.00	107.00	2	129	1.55%
2022/02/21	1	107.00	0	0.00	107.50	1	129	0.77%
2022/02/16	1	108.50	0	0.00	108.50	1	130	0.77%
2022/02/14	1	110.00	0	0.00	110.00	1	124	0.81%
2022/01/12	0	0.00	1	112.50	114.00	-1	119	-0.84%
2022/01/03	0	0.00	1	114.50	115.50	-1	125	-0.80%
2021/12/28	0	0.00	3	113.83	115.00	-3	140	-2.14%
2021/12/27	0	0.00	3	113.67	112.50	-3	143	-2.08%
2021/12/06	1	110.50	0	0.00	111.50	1	178	0.56%
2021/12/03	1	110.00	0	0.00	110.00	1	180	0.55%
2021/12/01	1	109.00	0	0.00	109.00	1	175	0.57%
2021/11/30	1	107.50	0	0.00	107.50	1	174	0.57%
2021/11/24	1	110.00	0	0.00	110.00	1	183	0.55%
2021/11/19	1	112.00	0	0.00	111.00	1	190	0.52%
2021/11/08	0	0.00	1	113.00	114.50	-1	185	-0.54%
2021/11/02	0	0.00	1	108.00	108.00	-1	184	-0.54%
2021/10/22	1	101.00	0	0.00	101.00	1	182	0.55%
2021/10/20	1	100.00	0	0.00	100.00	1	176	0.57%
2021/10/19	1	100.00	0	0.00	100.00	1	177	0.56%
2021/10/18	1	99.30	0	0.00	98.90	1	177	0.56%
2021/09/13	0	0.00	1	107.50	108.00	-1	118	-0.84%
2021/09/03	1	107.00	0	0.00	107.00	1	113	0.88%
2021/08/06	0	0.00	0.6	110.00	110.00	-0.6	141	-0.42%
2021/08/04	1	111.00	0	0.00	110.50	1	149	0.67%
2021/07/27	1.1	110.09	0	0.00	110.00	1.1	173	0.63%
2021/07/26	0.5	112.00	0	0.00	111.50	0.5	174	0.29%
2021/07/16	1	111.50	0	0.00	112.00	1	180	0.55%
2021/07/02	0	0.00	1	121.00	122.00	-1	187	-0.53%
2021/06/28	0	0.00	2	118.00	119.00	-2	193	-1.03%
2021/06/18	0	0.00	1	118.00	118.00	-1	197	-0.51%
2021/06/11	1	115.50	0	0.00	115.50	1	202	0.49%
2021/06/09	0	0.00	2	112.00	113.00	-2	201	-0.99%
2021/06/08	1	112.00	0	0.00	111.50	1	201	0.50%
2021/06/07	1	112.50	0	0.00	112.50	1	200	0.50%
2021/05/31	1	113.50	0	0.00	115.00	1	199	0.50%
2021/05/28	0	0.00	1	116.50	116.50	-1	194	-0.51%
2021/05/27	1	120.00	0	0.00	118.00	1	186	0.54%
2021/05/19	0	0.00	3	111.50	111.50	-3	176	-1.70%
2021/05/18	0	0.00	2	111.75	112.50	-2	180	-1.11%
2021/05/14	2	114.50	0	0.00	115.00	2	174	1.15%
2021/04/20	0	0.00	1	128.50	129.00	-1	141	-0.71%
2021/04/16	2	128.75	0	0.00	130.00	2	144	1.38%
2021/04/14	0	0.00	0.1	129.98	129.00	-0.1	147	-0.03%
2021/04/13	1	128.00	0	0.00	128.00	1	146	0.68%
2021/04/12	0	0.00	2	128.50	127.00	-2	145	-1.38%
2021/04/01	2	129.00	0	0.00	129.50	2	142	1.40%
2021/03/30	3	126.50	0	0.00	126.50	3	135	2.21%
2021/03/25	0	0.00	1	125.50	126.00	-1	132	-0.75%
2021/03/24	0	0.00	1	125.00	125.00	-1	132	-0.75%
2021/03/18	1	126.50	0	0.00	126.50	1	129	0.77%
2021/03/17	1	126.50	0	0.00	127.50	1	129	0.77%
2021/03/09	2	124.50	0	0.00	125.00	2	128	1.55%
2021/03/02	0	0.00	3	127.00	127.00	-3	126	-2.38%
2021/02/05	0	0.00	0.2	127.00	126.50	-0.2	117	-0.13%
2021/01/27	0	0.00	1	126.00	127.00	-1	121	-0.82%
2021/01/22	0.2	126.50	0	0.00	126.50	0.2	122	0.16%
2021/01/08	0	0.00	1	128.50	129.00	-1	115	-0.87%
2021/01/07	0	0.00	2	130.00	129.00	-2	114	-1.75%
2021/01/05	2	128.00	0	0.00	128.50	2	110	1.80%
2021/01/04	1	130.00	0	0.00	129.50	1	111	0.90%
2020/12/21	2	136.50	0	0.00	135.00	2	116	1.72%
2020/12/15	1	134.50	0	0.00	134.00	1	136	0.73%
2020/12/14	0	0.00	2	137.00	135.00	-2	141	-1.41%
2020/12/08	0	0.00	2	139.50	138.00	-2	150	-1.33%
2020/12/02	4	136.25	0	0.00	137.00	4	151	2.65%
2020/12/01	1	135.50	0	0.00	136.00	1	155	0.64%
2020/11/23	1	136.00	0	0.00	137.00	1	168	0.59%
2020/11/12	0	0.00	1	140.00	140.00	-1	202	-0.49%
2020/11/09	0	0.00	1	140.50	142.50	-1	212	-0.47%
2020/10/26	1	135.50	0	0.00	138.00	1	263	0.38%
2020/10/20	1	135.00	0	0.00	133.50	1	277	0.36%
2020/09/25	1	134.00	0	0.00	133.50	1	361	0.28%
2020/08/20	1	136.50	0	0.00	137.00	1	583	0.17%
2020/08/19	2	139.25	0	0.00	140.50	2	586	0.34%
2020/07/28	0	0.00	3	153.33	154.50	-3	702	-0.43%
2020/07/23	0	0.00	2	156.50	157.00	-2	717	-0.28%
2020/07/21	1	151.50	0	0.00	151.50	1	714	0.14%
2020/07/10	0	0.00	1	157.50	158.00	-1	709	-0.14%
2020/07/07	0	0.00	2	159.75	161.50	-2	703	-0.28%
2020/07/06	1	158.50	0	0.00	162.00	1	697	0.14%
2020/06/24	0	0.00	3	153.00	155.50	-3	691	-0.43%
2020/06/23	0	0.00	1	151.50	153.00	-1	691	-0.14%
2020/06/18	1	151.50	0	0.00	151.50	1	674	0.15%
2020/06/17	0	0.00	3	148.33	149.50	-3	665	-0.45%
2020/06/09	1	139.00	0	0.00	139.00	1	673	0.15%
2020/06/04	0	0.00	1	139.00	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	137.50	138.50	-1	647	-0.15%
2020/06/01	0	0.00	1	134.50	135.00	-1	625	-0.16%
2020/05/29	1	129.50	0	0.00	130.00	1	608	0.16%
2020/05/27	0	0.00	1	127.50	129.50	-1	604	-0.17%
2020/05/26	2	128.00	0	0.00	128.00	2	600	0.33%
2020/05/25	0	0.00	1	129.50	130.50	-1	593	-0.17%
2020/05/22	1	129.00	0	0.00	130.00	1	585	0.17%
2020/05/19	0	0.00	2	116.00	120.00	-2	548	-0.36%
2020/05/18	1	114.00	0	0.00	116.00	1	532	0.19%
2020/05/13	1	111.00	0	0.00	112.00	1	484	0.21%
2020/04/10	2	102.50	0	0.00	102.00	2	498	0.40%
2020/03/27	0	0.00	1	91.70	91.00	-1	506	-0.20%
2020/03/24	1	85.70	1	86.00	85.80	0	504	0.00%
2020/03/23	1	81.70	1	78.50	81.90	0	505	0.00%
2020/03/20	1	82.80	1	84.20	84.80	0	503	0.00%
2020/03/19	1	80.40	1	81.90	79.70	0	497	0.00%
2020/03/18	1	85.20	0	0.00	85.00	1	481	0.21%
2020/03/17	1	93.00	0	0.00	88.50	1	480	0.21%
2020/03/13	0	0.00	1	101.50	104.50	-1	464	-0.22%
2020/03/10	1	113.50	0	0.00	115.50	1	446	0.22%
2020/03/02	1	118.50	0	0.00	119.50	1	443	0.23%
2020/02/24	1	122.00	0	0.00	121.00	1	459	0.22%
2020/01/30	1	123.00	0	0.00	117.00	1	514	0.19%
2020/01/13	1	119.50	0	0.00	118.50	1	534	0.19%
2020/01/03	0	0.00	7	125.50	126.00	-7	546	-1.28%
2019/12/31	0	0.00	2	129.00	130.50	-2	556	-0.36%
2019/12/13	0	0.00	1	123.50	123.00	-1	589	-0.17%
2019/12/11	9	128.50	0	0.00	127.00	9	578	1.56%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/28	0	0.00	1	135.00	134.50	-1	600	-0.17%
2019/11/22	1	134.50	1	131.50	134.00	0	624	0.00%
2019/11/21	1	132.00	0	0.00	130.50	1	618	0.16%
2019/11/11	1	136.50	1	137.00	133.50	0	677	0.00%
2019/11/07	3	133.33	0	0.00	133.50	3	673	0.45%
2019/11/06	3	133.50	0	0.00	134.00	3	676	0.44%
2019/11/05	1	133.50	1	134.00	134.00	0	667	0.00%
2019/11/01	1	133.00	3	133.00	133.50	-2	664	-0.30%
2019/10/29	0	0.00	1	130.00	128.50	-1	659	-0.15%
2019/10/24	0	0.00	11	132.00	132.00	-11	691	-1.59%
2019/10/23	1	133.00	0	0.00	132.50	1	690	0.14%
2019/10/22	0	0.00	1	132.50	133.00	-1	699	-0.14%
2019/10/08	1	127.50	0	0.00	127.00	1	847	0.12%
2019/09/27	0	0.00	5	127.50	127.00	-5	866	-0.58%
2019/09/26	0	0.00	2	126.50	126.50	-2	882	-0.23%
2019/09/25	0	0.00	1	129.00	127.50	-1	912	-0.11%
2019/09/23	2	124.00	0	0.00	124.00	2	900	0.22%
2019/09/19	6	123.00	0	0.00	123.50	6	898	0.67%
2019/09/17	1	125.00	0	0.00	125.50	1	898	0.11%
2019/09/11	8	125.00	0	0.00	125.50	8	898	0.89%
2019/08/27	1	136.50	0	0.00	138.00	1	865	0.12%
2019/08/23	0	0.00	1	140.50	138.50	-1	857	-0.12%
2019/08/22	0	0.00	3	138.00	138.00	-3	846	-0.35%
2019/08/19	0	0.00	2	135.00	136.50	-2	813	-0.25%
2019/08/15	2	130.50	0	0.00	128.50	2	787	0.25%
2019/08/14	0	0.00	1	135.50	134.00	-1	778	-0.13%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/06	1	128.50	0	0.00	128.00	1	753	0.13%
2019/07/22	3	137.00	0	0.00	137.00	3	680	0.44%
2019/07/19	11	139.14	9	137.67	139.00	2	672	0.30%
2019/07/16	4	135.00	0	0.00	134.00	4	600	0.67%
2019/07/12	0	0.00	10	129.00	128.50	-10	599	-1.67%
2019/07/03	2	127.00	2	126.00	126.50	0	591	0.00%
2019/06/17	0	0.00	1	124.00	123.50	-1	628	-0.16%
2019/05/16	0	0.00	1	116.50	115.50	-1	820	-0.12%
2019/05/14	1	114.00	0	0.00	114.50	1	867	0.12%
2019/05/13	1	114.00	0	0.00	113.50	1	879	0.11%
2019/05/10	1	112.50	0	0.00	112.50	1	890	0.11%
2019/05/08	10	116.05	1	116.50	116.50	9	886	1.01%
2019/04/29	1	112.00	0	0.00	113.00	1	914	0.11%
2019/04/23	0	0.00	1	119.50	117.00	-1	925	-0.11%
2019/04/19	2	119.50	1	121.00	119.50	1	918	0.11%
2019/04/18	1	128.00	0	0.00	124.00	1	900	0.11%
2019/04/12	0	0.00	5	123.00	120.00	-5	851	-0.59%
2019/04/11	5	117.00	0	0.00	117.50	5	859	0.58%
2019/03/25	0	0.00	1	115.00	115.50	-1	789	-0.13%
2019/03/19	1	110.50	0	0.00	113.50	1	820	0.12%
2019/02/21	0	0.00	1	115.50	117.50	-1	810	-0.12%
2019/02/20	0	0.00	1	120.00	118.00	-1	798	-0.13%
2019/02/19	1	116.00	0	0.00	118.50	1	782	0.13%
2019/02/18	0	0.00	1	112.00	113.50	-1	768	-0.13%
2019/02/14	0	0.00	1	112.50	112.50	-1	749	-0.13%
2019/02/13	1	111.50	1	107.50	108.50	0	729	0.00%
2019/01/29	0	0.00	2	99.50	100.50	-2	683	-0.29%
2019/01/22	0	0.00	1	100.00	99.00	-1	667	-0.15%
2019/01/18	1	95.50	1	96.20	96.00	0	647	0.00%
2019/01/11	1	97.60	0	0.00	98.80	1	645	0.16%
2019/01/04	0	0.00	1	97.60	94.40	-1	625	-0.16%
2018/12/24	0	0.00	2	91.50	93.00	-2	609	-0.33%
2018/12/21	5	89.00	6	89.75	91.20	-1	627	-0.16%
2018/12/20	1	90.90	3	92.50	90.20	-2	629	-0.32%
2018/12/19	6	90.93	1	92.70	90.50	5	632	0.79%
2018/12/14	0	0.00	1	97.80	95.70	-1	628	-0.16%
2018/12/12	1	95.40	0	0.00	95.80	1	599	0.17%
2018/11/29	0	0.00	1	86.40	87.50	-1	522	-0.19%
2018/11/27	1	83.40	0	0.00	83.50	1	504	0.20%
2018/10/26	1	82.00	0	0.00	82.80	1	582	0.17%
2018/10/03	1	95.50	0	0.00	96.20	1	761	0.13%
2018/09/25	1	95.40	0	0.00	94.60	1	801	0.12%
2018/09/06	0	0.00	5	99.96	100.50	-5	845	-0.59%
2018/09/05	0	0.00	2	100.00	100.00	-2	870	-0.23%
2018/09/03	0	0.00	3	100.50	100.50	-3	928	-0.32%
2018/08/31	2	102.00	0	0.00	104.00	2	937	0.21%
2018/08/06	0	0.00	3	114.50	115.50	-3	1,549	-0.19%
2018/07/18	0	0.00	2	111.00	114.00	-2	2,035	-0.10%
2018/07/13	5	117.00	1	116.50	117.00	4	2,250	0.18%
2018/07/12	2	116.50	0	0.00	116.50	2	2,358	0.08%
2018/07/11	4	112.25	5	110.50	112.00	-1	2,349	-0.04%
2018/07/09	0	0.00	4	97.50	104.00	-4	2,305	-0.17%
2018/07/06	0	0.00	7	95.36	96.00	-7	2,287	-0.31%
2018/07/05	0	0.00	5	100.00	98.10	-5	2,268	-0.22%
2018/07/04	0	0.00	1	105.50	102.00	-1	2,270	-0.04%
2018/07/03	0	0.00	2	107.50	106.00	-2	2,273	-0.09%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/29	3	106.50	0	0.00	106.00	3	2,271	0.13%
2018/06/21	2	110.00	7	111.71	113.00	-5	2,291	-0.22%
2018/06/20	1	109.00	0	0.00	110.00	1	2,290	0.04%
2018/06/19	5	109.00	3	108.50	108.50	2	2,277	0.09%
2018/06/15	5	115.50	5	117.50	115.50	0	2,262	0.00%
2018/06/14	5	115.00	8	116.88	115.50	-3	2,260	-0.13%
2018/06/13	5	114.50	2	114.50	114.50	3	2,251	0.13%
2018/06/12	0	0.00	4	118.00	118.00	-4	2,221	-0.18%
2018/05/29	0	0.00	2	124.50	120.00	-2	1,977	-0.10%
2018/05/24	1	127.50	0	0.00	128.00	1	1,904	0.05%
2018/05/23	3	129.00	0	0.00	129.00	3	1,888	0.16%
2018/05/22	2	131.25	0	0.00	129.00	2	1,864	0.11%
2018/05/21	5	126.50	0	0.00	126.50	5	1,800	0.28%
2018/05/17	9	123.28	0	0.00	123.50	9	1,753	0.51%
2018/05/16	6	124.00	1	125.50	124.00	5	1,731	0.29%
2018/05/15	1	121.00	1	127.00	127.00	0	1,684	0.00%
2018/05/11	0	0.00	4	116.63	116.50	-4	1,576	-0.25%
2018/05/10	0	0.00	2	118.50	118.00	-2	1,556	-0.13%
2018/05/04	0	0.00	22	114.41	118.00	-22	1,457	-1.51%
2018/05/03	2	121.00	3	121.67	121.00	-1	1,386	-0.07%
2018/04/27	0	0.00	2	115.00	116.50	-2	1,192	-0.17%
2018/04/26	12	117.67	1	119.50	110.00	11	1,177	0.93%
2018/04/25	5	113.00	0	0.00	116.50	5	1,150	0.43%
2018/04/24	1	111.00	1	110.00	108.00	0	1,142	0.00%
2018/04/23	4	118.00	1	119.00	117.50	3	1,079	0.28%
2018/04/20	1	118.00	1	120.00	116.50	0	1,042	0.00%
2018/04/19	25	118.84	3	119.67	116.00	22	1,008	2.18%
2018/04/18	0	0.00	5	110.00	114.50	-5	872	-0.57%
2018/04/17	0	0.00	1	103.50	104.50	-1	742	-0.13%
2018/04/10	0	0.00	1	99.60	101.50	-1	746	-0.13%
2018/04/03	1	99.00	0	0.00	98.70	1	736	0.14%
2018/03/31	1	100.50	1	101.00	101.00	0	747	0.00%
2018/03/29	1	101.50	0	0.00	100.50	1	738	0.14%
2018/03/23	0	0.00	3	94.30	94.10	-3	751	-0.40%
2018/03/05	0	0.00	1	93.00	92.90	-1	1,106	-0.09%
2018/02/27	0	0.00	1	94.00	93.00	-1	1,112	-0.09%
2018/02/21	0	0.00	1	88.40	90.50	-1	1,126	-0.09%
2018/02/09	1	80.80	0	0.00	84.40	1	1,131	0.09%
2018/02/08	2	87.60	0	0.00	86.80	2	1,113	0.18%
2018/02/05	1	99.00	0	0.00	100.50	1	1,081	0.09%
2018/01/18	5	108.50	2	106.00	106.50	3	1,105	0.27%
2018/01/16	2	102.50	1	103.50	103.00	1	1,084	0.09%
2018/01/15	0	0.00	1	103.00	104.00	-1	1,074	-0.09%
2018/01/09	1	99.00	0	0.00	98.50	1	1,068	0.09%