優盛 (4121)-元大-竹山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	16.34	0	0.00	16.10	7	75	9.31%
2024/12/12	5	16.45	0	0.00	16.50	5	74	6.75%
2024/12/11	1	16.60	0	0.00	16.60	1	74	1.35%
2024/12/10	4	16.56	0	0.00	16.55	4	74	5.35%
2024/12/09	4	16.63	0	0.00	16.55	4	74	5.37%
2024/12/06	1	16.70	0	0.00	16.70	1	75	1.32%
2024/12/02	2	16.75	0	0.00	16.75	2	78	2.54%
2024/11/29	1	16.65	0	0.00	16.80	1	78	1.27%
2024/11/28	6	16.69	0	0.00	16.65	6	79	7.58%
2024/11/27	5	16.99	0	0.00	16.90	5	77	6.47%
2024/11/26	4	17.05	0	0.00	17.00	4	77	5.17%
2024/11/18	4	16.93	0	0.00	16.85	4	80	4.95%
2024/11/15	7	16.99	0	0.00	17.00	7	80	8.65%
2024/11/14	5	17.12	0	0.00	16.90	5	81	6.16%
2024/11/13	3	17.20	0	0.00	17.20	3	80	3.72%
2024/11/12	7	17.20	0	0.00	17.15	7	81	8.63%
2024/11/11	8	17.45	0	0.00	17.40	8	80	9.98%
2024/11/01	0	0.00	0.1	17.80	17.80	-0.1	99	-0.10%
2024/10/30	5	17.76	0	0.00	17.70	5	100	4.97%
2024/10/14	0	0.00	11	18.15	18.10	-11	128	-8.56%
2024/09/26	0	0.00	0.2	18.35	18.20	-0.2	143	-0.14%
2024/09/11	6	17.89	0	0.00	17.85	6	167	3.59%
2024/09/09	5	17.80	0	0.00	18.45	5	173	2.88%
2024/08/13	0	0.00	5	18.70	18.80	-5	212	-2.35%
2024/08/06	10	17.51	0	0.00	17.80	10	213	4.69%
2024/08/05	5	18.50	0	0.00	18.30	5	207	2.41%
2024/07/31	5	20.70	0	0.00	20.65	5	203	2.46%
2024/05/29	0	0.00	1	23.35	23.35	-1	422	-0.24%
2024/05/28	0	0.00	0.2	23.15	23.30	-0.2	422	-0.04%
2024/04/12	0	0.00	1	24.25	24.35	-1	415	-0.24%
2024/04/09	0	0.00	1	24.85	24.75	-1	452	-0.22%
2024/04/08	0	0.00	1	25.20	25.10	-1	446	-0.22%
2024/03/25	0	0.00	1	26.25	26.00	-1	441	-0.23%
2024/03/22	0	27.35	6	27.86	27.90	-6	439	-1.36%
2024/03/15	0	0.00	1	25.95	26.00	-1	397	-0.25%
2024/03/14	1	26.25	0	0.00	26.20	1	391	0.26%
2024/03/11	0	25.95	0	0.00	26.00	0	396	0.00%
2024/03/06	0	25.45	0	0.00	25.85	0	483	0.00%
2024/03/01	0	24.55	0	0.00	24.60	0	615	0.00%
2024/01/30	0	0.00	0.3	23.95	23.75	-0.3	698	-0.04%
2024/01/19	0.1	23.75	0	0.00	23.70	0.1	709	0.02%
2024/01/16	0	0.00	0	24.10	23.90	0	706	0.00%
2024/01/09	0	0.00	1	24.40	24.25	-1	710	-0.14%
2024/01/03	0	0.00	0.1	25.80	25.40	-0.1	704	-0.01%
2023/12/06	0	0.00	1	25.70	25.60	-1	579	-0.17%
2023/12/04	0	0.00	3	27.08	27.05	-3	545	-0.55%
2023/12/01	2	27.65	0	0.00	27.25	2	516	0.39%
2023/11/30	0	0.00	1	26.25	26.50	-1	447	-0.22%
2023/11/29	2	27.60	0	0.00	26.95	2	427	0.47%
2023/11/27	4	26.46	2	26.78	26.80	2	285	0.70%
2023/11/15	0	0.00	1	23.55	23.60	-1	225	-0.44%
2023/11/03	0	0.00	7	23.57	23.70	-7	262	-2.67%
2023/10/31	0	0.00	1	23.45	23.25	-1	286	-0.35%
2023/10/24	0	0.00	0.7	22.60	22.65	-0.7	331	-0.22%
2023/10/18	0	0.00	5	22.30	22.35	-5	410	-1.22%
2023/10/12	3	23.25	0	0.00	23.40	3	688	0.44%
2023/09/22	2	23.75	2	23.75	24.50	0	1,127	0.00%
2023/09/20	2	24.20	0	0.00	24.05	2	1,586	0.13%
2023/09/18	0	0.00	4	24.30	24.80	-4	1,686	-0.24%
2023/09/12	2.2	23.45	0	0.00	23.35	2.2	1,752	0.13%
2023/09/07	1	23.60	0	0.00	23.85	1	1,791	0.06%
2023/09/06	0	0.00	3	23.85	23.80	-3	1,812	-0.17%
2023/09/04	1	23.90	0	0.00	23.95	1	1,857	0.06%
2023/08/28	1	23.40	0	0.00	23.35	1	2,030	0.05%
2023/08/23	1	23.50	4	23.55	23.60	-3	2,066	-0.15%
2023/08/21	1	23.55	0	0.00	23.90	1	2,118	0.05%
2023/08/18	1	24.10	0	0.00	23.60	1	2,152	0.05%
2023/08/17	1	24.25	0	0.00	24.35	1	2,203	0.05%
2023/08/15	1	24.55	0	0.00	24.60	1	2,277	0.04%
2023/08/11	1	25.35	0	0.00	24.90	1	2,312	0.04%
2023/08/10	2	25.78	2	25.75	25.35	0	2,323	0.00%
2023/08/08	2	26.70	0	0.00	26.50	2	2,438	0.08%
2023/08/02	1	27.00	2	26.85	26.85	-1	2,739	-0.04%
2023/08/01	1	27.30	1	27.30	27.35	0	2,833	0.00%
2023/07/31	1	27.85	0	0.00	27.40	1	3,006	0.03%
2023/07/28	4	28.10	0.2	28.15	28.00	3.8	3,308	0.11%
2023/07/21	1	29.10	0	0.00	29.20	1	4,314	0.02%
2023/07/20	1	30.10	0	0.00	30.00	1	4,445	0.02%
2023/07/19	0	0.00	7	30.84	30.35	-7	4,449	-0.16%
2023/07/18	5	29.90	4	30.30	29.85	1	4,382	0.02%
2023/07/11	0.1	29.05	0	0.00	28.30	0.1	4,300	0.00%
2023/07/06	2	29.55	2	30.20	29.65	0	4,260	0.00%
2023/07/05	0	30.20	0	0.00	30.15	0	4,230	0.00%
2023/07/04	1	29.50	0	29.57	29.35	1	4,198	0.02%
2023/07/03	3.1	30.15	0	0.00	30.25	3.1	4,166	0.07%
2023/06/30	1	30.79	7	30.48	30.70	-6	4,107	-0.15%
2023/06/29	5	29.79	7	29.65	30.05	-2	3,948	-0.05%
2023/06/28	10	30.37	3	30.83	28.55	7	3,765	0.19%
2023/06/26	0	0.00	2	26.70	26.80	-2	3,406	-0.06%
2023/06/20	0.1	26.95	0	0.00	26.60	0.1	3,393	0.00%
2023/06/16	3	28.15	1	28.30	28.65	2	3,370	0.06%
2023/06/14	4	27.88	0	0.00	27.85	4	3,331	0.12%
2023/06/12	2	28.05	1	28.30	28.10	1	3,317	0.03%
2023/06/09	1	28.80	10	28.75	28.85	-9	3,299	-0.27%
2023/06/08	10	28.60	0	0.00	28.20	10	3,283	0.30%
2023/06/07	2	29.03	0	0.00	28.90	2	3,278	0.06%
2023/06/06	2	29.48	0	0.00	29.35	2	3,251	0.06%
2023/05/22	0	0.00	4	27.44	28.30	-4	3,077	-0.13%
2023/05/19	1	28.75	46	28.50	28.00	-45	3,034	-1.48%
2023/05/17	44.2	29.04	0	0.00	29.00	44.2	2,974	1.49%
2023/05/16	1	28.80	0	0.00	28.75	1	2,952	0.03%
2023/05/15	0.9	29.37	2	28.85	28.80	-1.1	2,933	-0.04%
2023/05/12	1.1	28.95	2	29.50	29.45	-0.9	2,880	-0.03%
2023/05/11	12.1	31.22	56.8	30.07	29.90	-44.7	2,815	-1.59%
2023/05/10	0	0.00	4	33.18	33.20	-4	2,687	-0.15%
2023/05/09	6.1	34.12	56.5	33.70	33.55	-50.4	2,643	-1.91%
2023/05/08	6	34.71	1	34.50	34.55	5	2,525	0.20%
2023/05/05	4	35.70	3	35.03	34.75	1	2,429	0.04%
2023/05/04	48	35.95	52	35.69	36.10	-4	2,260	-0.18%
2023/05/03	4	34.78	6	35.08	35.85	-2	1,953	-0.10%
2023/05/02	19	34.41	11.5	34.44	34.60	7.5	1,731	0.43%
2023/04/28	6	33.60	6	33.60	33.60	0	1,226	0.00%
2023/04/27	23	27.66	12	28.75	30.55	11	1,131	0.97%
2023/04/26	23.1	26.42	9	26.63	27.80	14.1	981	1.44%
2023/04/25	18	27.38	3	26.95	27.50	15	919	1.63%
2023/04/24	2	25.85	2	26.05	26.25	0	803	0.00%
2023/04/20	2	26.10	0	0.00	25.50	2	771	0.26%
2023/04/19	1	25.50	1	25.40	25.40	0	742	0.00%
2023/04/18	0	0.00	4	25.35	25.05	-4	734	-0.54%
2023/03/20	0.7	23.95	0	0.00	23.50	0.7	2,381	0.03%
2023/03/17	0.3	23.65	0	0.00	23.65	0.3	2,405	0.01%
2023/03/09	0	0.00	2	24.05	23.90	-2	2,482	-0.08%
2023/03/03	2	24.70	0	0.00	24.60	2	2,462	0.08%
2023/03/02	0	0.00	1	24.15	24.60	-1	2,453	-0.04%
2023/03/01	1	23.85	0	0.00	23.90	1	2,434	0.04%
2023/02/21	1	24.60	0	0.00	24.25	1	2,413	0.04%
2023/02/08	0	0.00	1	24.00	24.00	-1	2,358	-0.04%
2023/02/07	1	24.40	2	24.35	24.35	-1	2,340	-0.04%
2023/02/02	2	24.05	0	0.00	24.20	2	2,325	0.09%
2023/01/31	0	0.00	2	23.40	23.70	-2	2,305	-0.09%
2023/01/16	2	23.60	0	0.00	23.85	2	2,291	0.09%
2022/12/30	34	24.44	35	24.32	24.45	-1	2,054	-0.05%
2022/12/29	0	0.00	2	24.38	24.55	-2	2,038	-0.10%
2022/12/28	22	24.79	21	24.00	24.10	1	1,992	0.05%
2022/12/27	61	25.05	61	24.60	25.20	0	1,949	0.00%
2022/12/26	23	25.73	26	25.56	25.95	-3	1,855	-0.16%
2022/12/23	2	24.95	1	25.40	24.50	1	1,636	0.06%
2022/12/22	22	23.48	20	23.73	24.20	2	1,465	0.14%
2022/12/21	3	24.38	1	24.40	24.00	2	1,410	0.14%
2022/12/20	3	25.28	2	25.18	24.05	1	1,317	0.08%
2022/12/19	0	0.00	3	24.85	24.85	-3	944	-0.32%
2022/12/16	12	22.79	0	0.00	22.60	12	907	1.32%
2022/12/15	0	0.00	2	22.65	22.45	-2	840	-0.24%
2022/12/14	3	23.28	1	23.35	23.50	2	819	0.24%
2022/12/13	1	24.15	2	24.15	23.80	-1	767	-0.13%
2022/12/12	2	22.80	0	0.00	22.90	2	622	0.32%
2022/12/01	0	0.00	1	20.75	20.75	-1	520	-0.19%
2022/11/25	1	20.20	0	0.00	20.15	1	761	0.13%
2022/11/21	0	0.00	4	20.30	20.35	-4	854	-0.47%
2022/11/18	0	0.00	8	20.30	20.30	-8	868	-0.92%
2022/11/15	0	0.00	1	20.05	20.00	-1	971	-0.10%
2022/11/11	35	20.03	0	0.00	20.05	35	1,051	3.33%
2022/11/09	5	20.10	0	0.00	20.10	5	1,117	0.45%
2022/11/04	0	0.00	1	19.80	19.80	-1	1,142	-0.09%
2022/11/03	1	19.60	0	0.00	19.60	1	1,148	0.09%
2022/11/01	1	19.35	1	19.50	19.60	0	1,160	0.00%
2022/10/31	0	0.00	2	19.05	19.00	-2	1,157	-0.17%
2022/10/27	0	0.00	5	19.25	19.30	-5	1,170	-0.43%
2022/10/26	0	0.00	2	18.95	18.90	-2	1,177	-0.17%
2022/10/25	5	19.10	0	0.00	18.85	5	1,181	0.42%
2022/10/24	1	19.25	0	0.00	19.25	1	1,179	0.08%
2022/10/21	11	19.30	0	0.00	19.25	11	1,191	0.92%
2022/10/20	14	19.40	0	0.00	19.60	14	1,212	1.15%
2022/10/04	1	20.95	1	21.10	21.15	0	1,279	0.00%
2022/09/23	0	0.00	3	21.62	21.50	-3	1,294	-0.23%
2022/09/21	0	0.00	6	22.80	22.40	-6	1,296	-0.46%
2022/09/20	1	22.85	0	0.00	23.10	1	1,297	0.08%
2022/09/15	2	23.23	0	0.00	22.85	2	1,305	0.15%
2022/09/13	3	24.00	0	0.00	23.85	3	1,279	0.23%
2022/09/12	2	24.65	0	0.00	24.60	2	1,283	0.16%
2022/09/08	0	0.00	1	24.00	24.25	-1	1,291	-0.08%
2022/09/05	1	25.20	0	0.00	24.45	1	1,301	0.08%
2022/09/02	2	25.68	0	0.00	24.80	2	1,278	0.16%
2022/09/01	2	25.28	1	26.25	25.60	1	1,287	0.08%
2022/08/29	0	0.00	6	23.90	23.85	-6	1,196	-0.50%
2022/08/25	0	23.80	0	0.00	23.95	0	1,198	0.00%
2022/08/23	1	23.40	1	23.25	23.50	0	1,186	0.00%
2022/08/22	0	0.00	5	24.55	23.25	-5	1,183	-0.42%
2022/08/17	3	23.15	14	22.95	23.10	-11	1,098	-1.00%
2022/08/16	11	22.00	2	21.60	21.80	9	1,074	0.84%
2022/08/15	2	21.75	0	0.00	21.80	2	1,107	0.18%
2022/08/12	0	0.00	1	20.65	20.75	-1	1,134	-0.09%
2022/08/05	0	0.00	6	19.83	19.95	-6	1,554	-0.39%
2022/08/04	6	19.33	0	0.00	19.35	6	1,667	0.36%
2022/08/02	0	0.00	1	19.90	19.95	-1	2,026	-0.05%
2022/07/29	3	20.30	11	20.20	20.20	-8	2,486	-0.32%
2022/07/28	4	20.50	6	20.21	20.20	-2	2,675	-0.07%
2022/07/27	2	19.90	3	20.30	20.40	-1	2,933	-0.03%
2022/07/26	0	0.00	5	19.70	19.65	-5	3,222	-0.16%
2022/07/22	3	19.47	0	0.00	19.70	3	4,710	0.06%
2022/07/21	3	19.20	0	0.00	19.20	3	5,357	0.06%
2022/07/19	1	19.95	0	0.00	20.00	1	6,220	0.02%
2022/07/18	0	0.00	3	19.55	19.70	-3	6,670	-0.04%
2022/07/14	3	19.27	0	0.00	19.50	3	8,459	0.04%
2022/07/13	0	0.00	3	19.72	19.40	-3	8,977	-0.03%
2022/07/12	8	19.97	0	0.00	19.30	8	9,055	0.09%
2022/07/11	0	0.00	2	20.95	20.95	-2	9,262	-0.02%
2022/07/07	1	19.55	1	19.85	20.00	0	9,375	0.00%
2022/07/01	1	19.30	0	0.00	19.05	1	9,644	0.01%
2022/06/28	4	20.73	0	0.00	20.50	4	9,607	0.04%
2022/06/24	1	20.55	5	20.50	20.55	-4	9,594	-0.04%
2022/06/22	2	20.30	0	0.00	20.25	2	9,592	0.02%
2022/06/17	0	0.00	1	21.10	21.25	-1	9,557	-0.01%
2022/06/14	1	21.40	0	0.00	21.35	1	9,517	0.01%
2022/06/10	7	23.81	0	0.00	23.40	7	9,448	0.07%
2022/06/09	13	23.60	14	23.75	23.95	-1	9,391	-0.01%
2022/06/02	1	23.35	2	23.28	23.10	-1	9,276	-0.01%
2022/06/01	3	23.62	6	23.56	23.50	-3	9,262	-0.03%
2022/05/31	0	0.00	5	23.30	23.25	-5	9,247	-0.05%
2022/05/30	6	23.23	0	0.00	23.60	6	9,232	0.06%
2022/05/27	2	22.90	0	0.00	22.80	2	9,210	0.02%
2022/05/26	0	0.00	1	23.05	22.70	-1	9,195	-0.01%
2022/05/24	0	0.00	3	23.23	22.70	-3	9,156	-0.03%
2022/05/23	5	23.42	3	23.45	23.30	2	9,132	0.02%
2022/05/20	4	23.55	4	23.60	23.00	0	9,081	0.00%
2022/05/19	8	23.98	14	24.78	23.55	-6	9,032	-0.07%
2022/05/18	6	24.26	14	24.39	24.55	-8	8,890	-0.09%
2022/05/17	9	23.71	5	23.80	23.80	4	8,805	0.05%
2022/05/16	6	23.26	6	23.36	23.55	0	8,766	0.00%
2022/05/13	6	22.88	4	23.05	23.25	2	8,686	0.02%
2022/05/12	4	22.76	5	23.02	23.00	-1	8,582	-0.01%
2022/05/11	5	23.69	3	23.90	23.00	2	8,465	0.02%
2022/05/10	25	22.99	12	23.27	24.20	13	8,321	0.16%
2022/05/09	5	24.82	7	24.59	23.90	-2	8,094	-0.02%
2022/05/06	16	24.88	28	25.02	25.00	-12	7,943	-0.15%
2022/05/05	6	25.35	5	25.33	25.00	1	7,620	0.01%
2022/05/04	25	25.96	23	25.61	25.10	2	7,431	0.03%
2022/05/03	7	28.81	3	28.20	27.80	4	7,172	0.06%
2022/04/29	14	29.63	13	29.55	28.45	1	6,868	0.01%
2022/04/28	91	31.88	84	31.57	30.50	7	6,526	0.11%
2022/04/27	20	29.87	38.1	30.22	31.10	-18.1	5,369	-0.34%
2022/04/26	20	28.34	10	27.94	28.30	10	4,714	0.21%
2022/04/25	26.1	31.45	31	31.28	28.70	-4.9	4,437	-0.11%
2022/04/22	32	30.91	7	31.14	30.00	25	3,840	0.65%
2022/04/21	52	32.64	46	32.90	31.00	6	3,384	0.18%
2022/04/20	4	29.48	4	29.90	31.35	0	2,068	0.00%
2022/04/19	14	28.36	39	28.77	28.50	-25	1,601	-1.56%
2022/04/18	5	29.00	4	29.40	29.40	1	1,104	0.09%
2022/04/15	9	26.18	9	26.67	26.75	0	1,115	0.00%
2022/04/14	2	23.60	3	23.50	24.35	-1	926	-0.11%
2022/04/13	0	0.00	2	22.25	22.15	-2	852	-0.23%
2022/04/12	1	22.30	1.2	22.65	22.90	-0.2	842	-0.02%
2022/04/11	3	23.98	8	23.69	23.65	-5	799	-0.63%
2022/04/08	6	21.76	8	21.94	22.10	-2	635	-0.31%
2022/04/07	0	0.00	22	20.88	21.40	-22	602	-3.65%
2022/04/06	0	0.00	2	21.35	21.00	-2	588	-0.34%
2022/04/01	2	20.75	1	20.95	20.65	1	583	0.17%
2022/03/24	0	0.00	2	20.80	20.85	-2	575	-0.35%
2022/03/17	2	20.33	0	0.00	20.30	2	576	0.35%
2022/03/07	5	19.30	1	19.30	19.30	4	720	0.55%
2022/01/24	1	20.40	0	0.00	20.35	1	1,054	0.09%
2022/01/21	1	20.60	0	0.00	20.40	1	1,048	0.10%
2022/01/11	0.1	21.45	0	0.00	20.95	0.1	1,022	0.01%
2022/01/04	0	0.00	1	21.10	21.70	-1	823	-0.12%
2021/12/30	1	21.05	3	21.05	21.10	-2	808	-0.25%
2021/12/28	0	0.00	2	20.65	20.65	-2	806	-0.25%
2021/12/27	1	20.60	0	0.00	20.65	1	813	0.12%
2021/12/21	1	20.65	0	0.00	20.60	1	814	0.12%
2021/12/17	0	0.00	2	21.35	20.80	-2	811	-0.25%
2021/12/07	2	20.55	0	0.00	20.50	2	814	0.25%
2021/12/06	0	0.00	9	20.85	20.80	-9	841	-1.07%
2021/12/03	1	20.80	0	0.00	20.80	1	972	0.10%
2021/12/02	1	20.95	0	0.00	20.95	1	1,088	0.09%
2021/11/30	4	20.50	2	20.43	20.35	2	1,024	0.20%
2021/11/29	6	22.40	11	22.33	22.45	-5	943	-0.53%
2021/11/26	7	20.40	6	20.72	20.45	1	762	0.13%
2021/11/23	5	19.35	0	0.00	19.40	5	721	0.69%
2021/11/19	1.1	19.55	0	0.00	19.50	1.1	748	0.15%
2021/11/18	7	19.38	0	0.00	19.50	7	754	0.93%
2021/11/16	3	19.22	0	0.00	19.15	3	758	0.40%
2021/11/12	1	19.00	0	0.00	19.10	1	791	0.13%
2021/11/11	1	19.20	0	0.00	19.20	1	792	0.13%
2021/11/05	3	19.35	0	0.00	19.40	3	816	0.37%
2021/10/28	0	0.00	2	19.60	19.65	-2	930	-0.21%
2021/10/13	2	18.50	0	0.00	18.40	2	1,352	0.15%
2021/10/12	0	0.00	6	19.00	18.90	-6	1,352	-0.44%
2021/10/04	4	19.20	0	0.00	19.15	4	1,473	0.27%
2021/10/01	0	0.00	2	20.25	19.90	-2	1,488	-0.13%
2021/09/30	0	0.00	2	20.50	20.40	-2	1,495	-0.13%
2021/09/08	3	22.80	2	23.28	22.65	1	2,056	0.05%
2021/09/07	3	23.37	2	23.68	23.70	1	1,955	0.05%
2021/08/26	2	23.60	1	23.55	23.60	1	2,382	0.04%
2021/08/16	0	0.00	2	23.10	23.20	-2	4,064	-0.05%
2021/08/13	1	24.10	0	0.00	23.85	1	4,084	0.02%
2021/08/06	5	26.70	0	0.00	25.75	5	4,646	0.11%
2021/08/04	0	0.00	1	26.00	26.15	-1	4,937	-0.02%
2021/08/02	0	0.00	4	26.55	26.40	-4	4,936	-0.08%
2021/07/30	1	24.85	0	0.00	24.40	1	4,889	0.02%
2021/07/23	1	24.90	0	0.00	25.00	1	4,951	0.02%
2021/07/21	10	25.48	0	0.00	25.15	10	4,922	0.20%
2021/07/20	3	26.97	6	26.95	27.80	-3	4,799	-0.06%
2021/07/16	2	25.05	0	0.00	24.90	2	4,675	0.04%
2021/07/14	0	0.00	2	23.85	24.80	-2	4,669	-0.04%
2021/07/13	0	0.00	3	25.20	24.20	-3	4,642	-0.06%
2021/07/12	0	0.00	1	25.50	25.40	-1	4,607	-0.02%
2021/07/07	2	26.45	0	0.00	26.30	2	4,575	0.04%
2021/06/30	0	0.00	2	27.15	26.80	-2	4,512	-0.04%
2021/06/28	4	27.64	0	0.00	27.80	4	4,462	0.09%
2021/06/25	10	27.75	0	0.00	27.00	10	4,416	0.23%
2021/06/24	2	28.10	0	0.00	27.75	2	4,392	0.05%
2021/06/22	1	27.85	1	28.05	27.55	0	4,287	0.00%
2021/06/18	10	30.10	2	30.00	29.75	8	4,184	0.19%
2021/06/17	0	0.00	4	30.55	30.60	-4	4,120	-0.10%
2021/06/16	3	29.93	0	0.00	29.65	3	4,135	0.07%
2021/06/15	0	0.00	2	30.80	30.65	-2	4,106	-0.05%
2021/06/08	1	32.50	1	31.80	31.80	0	4,078	0.00%
2021/06/07	0	0.00	9	34.59	33.80	-9	4,022	-0.22%
2021/06/04	6	33.03	6	33.03	32.50	0	3,940	0.00%
2021/06/03	10	34.62	23	33.55	34.55	-13	3,839	-0.34%
2021/06/02	19	31.15	19	32.71	33.95	0	3,640	0.00%
2021/06/01	54	32.69	30	32.33	30.90	24	3,218	0.75%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	12	25.10	11	25.10	25.10	1	2,461	0.04%
2021/05/26	11	22.38	53	22.27	22.85	-42	2,241	-1.87%
2021/05/25	2	20.95	3	20.80	20.80	-1	1,969	-0.05%
2021/05/24	8	21.10	17	21.59	20.80	-9	1,955	-0.46%
2021/05/21	7	20.59	1	20.80	20.80	6	1,925	0.31%
2021/05/20	15	21.24	7	21.17	20.75	8	1,901	0.42%
2021/05/19	21	20.92	0	0.00	20.85	21	1,843	1.14%
2021/05/18	8	21.44	0	0.00	21.55	8	1,770	0.45%
2021/05/17	3	21.95	61	22.51	22.65	-58	1,625	-3.57%
2021/05/14	8	21.10	5	21.20	20.60	3	1,409	0.21%
2021/05/13	11	21.87	53	22.04	22.25	-42	1,288	-3.26%
2021/05/12	15	19.86	18	20.34	20.25	-3	1,036	-0.29%
2021/05/10	0	0.00	9	19.39	19.50	-9	950	-0.95%
2021/05/07	1	19.60	0	0.00	19.55	1	940	0.11%
2021/05/06	7	19.70	0	0.00	19.50	7	937	0.75%
2021/05/04	27	20.16	20	19.80	19.80	7	929	0.75%
2021/05/03	1	21.40	30	21.44	20.80	-29	903	-3.21%
2021/04/22	0	0.00	10	20.75	20.25	-10	846	-1.18%
2021/04/21	0	0.00	3	20.75	20.85	-3	836	-0.36%
2021/04/20	12	20.66	0	0.00	20.85	12	840	1.43%
2021/04/19	0	0.00	2	20.60	20.60	-2	840	-0.24%
2021/04/15	10	20.35	0	0.00	20.35	10	849	1.18%
2021/04/14	5	20.15	0	0.00	20.30	5	852	0.59%
2021/04/13	0	0.00	12	21.50	21.10	-12	855	-1.40%
2021/04/12	2	21.60	2	21.70	21.70	0	849	0.00%
2021/04/09	3	21.28	0	0.00	21.40	3	828	0.36%
2021/04/08	0	0.00	3	20.95	21.00	-3	819	-0.37%
2021/04/07	5	21.15	0	0.00	21.10	5	818	0.61%
2021/04/06	1	20.95	0	0.00	20.90	1	849	0.12%
2021/04/01	0	0.00	3	20.80	20.85	-3	876	-0.34%
2021/03/31	0	0.00	1	20.85	20.85	-1	904	-0.11%
2021/03/29	1	21.50	0	0.00	21.15	1	969	0.10%
2021/03/25	3	21.43	0	0.00	21.50	3	1,089	0.28%
2021/03/22	0	0.00	3	21.60	21.50	-3	1,106	-0.27%
2021/03/19	35	21.35	3	20.75	21.40	32	1,095	2.92%
2021/03/16	38	20.64	0	0.00	20.70	38	1,076	3.53%
2021/03/02	5	19.65	0	0.00	19.65	5	1,036	0.48%
2021/01/22	5	18.85	0	0.00	18.85	5	1,109	0.45%
2021/01/21	2	19.25	1	19.30	19.05	1	1,106	0.09%
2021/01/18	2	20.18	1	20.10	19.90	1	1,094	0.09%
2021/01/15	1	19.60	0	0.00	19.75	1	1,090	0.09%
2021/01/14	10	20.35	0	0.00	20.10	10	1,077	0.93%
2021/01/13	1	20.70	0	0.00	20.40	1	1,070	0.09%
2021/01/12	15	20.92	0	0.00	20.80	15	1,060	1.41%
2021/01/08	1	20.30	0	0.00	20.90	1	1,033	0.10%
2021/01/07	5	20.05	0	0.00	20.25	5	1,025	0.49%
2021/01/06	10	20.40	0	0.00	20.15	10	1,016	0.98%
2021/01/05	8	20.93	0	0.00	20.90	8	992	0.81%
2021/01/04	1	21.00	0	0.00	21.00	1	983	0.10%
2020/12/31	2	21.23	0	0.00	21.05	2	980	0.20%
2020/12/30	2	21.30	0	0.00	21.35	2	980	0.20%
2020/12/29	5	21.00	0	0.00	21.05	5	975	0.51%
2020/12/28	1	22.05	0	0.00	21.70	1	946	0.11%
2020/12/25	1	22.35	4	22.40	21.85	-3	915	-0.33%
2020/12/24	0	0.00	0.1	22.05	22.10	-0.1	881	-0.01%
2020/12/23	3	21.98	0	0.00	21.95	3	847	0.35%
2020/12/22	0	0.00	6	21.75	22.30	-6	806	-0.74%
2020/12/21	3	21.40	15	21.23	21.55	-12	729	-1.64%
2020/12/18	1	20.60	0	0.00	20.55	1	667	0.15%
2020/12/17	0	0.00	1.2	20.20	20.35	-1.2	635	-0.19%
2020/12/16	5	20.15	0	0.00	20.05	5	624	0.80%
2020/12/15	0	0.00	0.3	19.80	19.85	-0.3	606	-0.05%
2020/12/14	0	0.00	2	20.08	20.40	-2	584	-0.34%
2020/12/11	1	19.25	8	19.56	19.25	-7	556	-1.26%
2020/12/09	3	20.50	0	0.00	20.25	3	540	0.56%
2020/12/08	0	0.00	5	19.90	19.95	-5	520	-0.96%
2020/11/30	0	0.00	20	19.55	19.45	-20	516	-3.87%
2020/11/27	0	0.00	3	19.50	19.60	-3	508	-0.59%
2020/11/25	1	19.10	23.2	19.33	19.25	-22.2	496	-4.48%
2020/11/24	27	19.24	20	19.10	19.05	7	491	1.42%
2020/11/23	0	0.00	10	19.27	19.45	-10	481	-2.08%
2020/11/18	1	18.40	0	0.00	18.45	1	459	0.22%
2020/11/11	2	18.20	0	0.00	18.30	2	528	0.38%
2020/11/10	2	18.70	0	0.00	17.90	2	533	0.37%
2020/11/09	0	0.00	3	18.00	18.70	-3	491	-0.61%
2020/10/14	0	0.00	2	18.20	18.05	-2	841	-0.24%
2020/10/12	0	0.00	11	18.05	17.85	-11	913	-1.20%
2020/10/06	0	0.00	2	18.50	18.50	-2	1,076	-0.19%
2020/09/30	0	0.00	2	17.30	17.55	-2	1,213	-0.16%
2020/09/25	1	16.65	0	0.00	16.80	1	1,390	0.07%
2020/09/24	2	17.50	0	0.00	17.40	2	1,412	0.14%
2020/09/22	0	0.00	19	18.16	18.10	-19	1,481	-1.28%
2020/09/21	5	18.43	0	0.00	18.40	5	1,526	0.33%
2020/09/18	20	18.50	10	18.40	18.60	10	1,716	0.58%
2020/09/15	0	0.00	1	18.25	18.20	-1	1,837	-0.05%
2020/09/14	11	18.35	3	18.05	18.15	8	1,891	0.42%
2020/09/11	5	18.23	2	18.15	18.25	3	2,024	0.15%
2020/09/10	21	18.73	3	18.70	18.70	18	2,128	0.85%
2020/09/09	3	18.95	0	0.00	18.85	3	2,404	0.12%
2020/09/08	36	18.91	0	0.00	18.85	36	2,522	1.43%
2020/09/07	0	0.00	40	18.62	18.60	-40	2,533	-1.58%
2020/09/03	2	18.80	11	18.70	18.70	-9	2,601	-0.35%
2020/09/01	2	19.08	3	19.00	19.10	-1	2,635	-0.04%
2020/08/31	0	0.00	2	19.30	19.25	-2	2,647	-0.08%
2020/08/28	2	20.10	0	0.00	19.65	2	2,674	0.07%
2020/08/27	0	0.00	40	19.75	19.60	-40	2,760	-1.45%
2020/08/26	1	19.90	0	0.00	19.85	1	2,808	0.04%
2020/08/21	2	19.00	2	19.20	19.25	0	2,891	0.00%
2020/08/20	9	19.80	7	19.11	18.90	2	2,960	0.07%
2020/08/19	4	20.33	6	20.55	20.15	-2	3,032	-0.07%
2020/08/18	5	20.75	17	20.65	20.50	-12	3,117	-0.38%
2020/08/14	0	0.00	1	19.75	19.90	-1	3,270	-0.03%
2020/08/13	6	19.73	7	19.77	19.70	-1	3,353	-0.03%
2020/08/12	6	19.82	3	20.00	19.95	3	3,474	0.09%
2020/08/11	0	0.00	4	19.65	19.65	-4	3,626	-0.11%
2020/08/10	3	20.10	5	19.80	19.80	-2	3,732	-0.05%
2020/08/07	14	20.24	7	20.37	20.15	7	3,841	0.18%
2020/08/06	14	19.93	4	20.30	19.90	10	4,088	0.24%
2020/08/05	14	19.89	17	19.81	19.75	-3	4,121	-0.07%
2020/08/04	15	20.08	14	20.03	19.95	1	4,213	0.02%
2020/08/03	10	19.47	13	20.20	20.30	-3	4,338	-0.07%
2020/07/31	11	18.85	11	18.95	19.00	0	4,648	0.00%
2020/07/30	10	18.61	10	18.70	18.70	0	4,869	0.00%
2020/07/29	8	18.28	8	19.02	18.30	0	5,036	0.00%
2020/07/28	12	17.42	10	17.97	17.70	2	5,147	0.04%
2020/07/27	12	18.46	2	18.10	18.05	10	5,220	0.19%
2020/07/20	0	0.00	7	19.80	19.80	-7	6,548	-0.11%
2020/07/17	7	20.03	0	0.00	19.30	7	6,558	0.11%
2020/07/16	4	21.10	6	20.80	20.80	-2	6,537	-0.03%
2020/07/15	23	21.40	25	20.77	20.80	-2	6,553	-0.03%
2020/07/14	10	21.35	13	21.25	21.10	-3	6,574	-0.05%
2020/07/13	1	22.20	0	0.00	21.65	1	6,631	0.02%
2020/07/10	80	21.70	0	0.00	21.20	80	6,568	1.22%
2020/07/09	4	21.86	2	22.10	22.05	2	6,545	0.03%
2020/07/08	8	21.88	13	22.19	21.90	-5	6,578	-0.08%
2020/07/07	5	20.72	0	0.00	20.60	5	6,526	0.08%
2020/07/06	1	21.05	0	0.00	21.05	1	6,552	0.02%
2020/07/03	19	21.34	25	21.08	21.15	-6	6,592	-0.09%
2020/07/02	10	21.98	12	21.63	21.55	-2	6,720	-0.03%
2020/07/01	15	21.40	21	21.35	21.40	-6	6,783	-0.09%
2020/06/30	19	21.75	9	21.38	21.45	10	6,843	0.15%
2020/06/29	3	22.07	5	22.20	22.00	-2	6,814	-0.03%
2020/06/24	14	20.74	0	0.00	20.50	14	6,648	0.21%
2020/06/23	2	21.40	1	21.45	21.15	1	6,662	0.02%
2020/06/22	12	21.75	8	21.26	21.10	4	6,690	0.06%
2020/06/19	13	22.25	11	22.20	22.20	2	6,664	0.03%
2020/06/18	18	23.35	11	23.09	23.00	7	6,678	0.10%
2020/06/17	0	0.00	7	22.42	22.50	-7	6,602	-0.11%
2020/06/16	10	21.60	21	22.00	22.40	-11	6,549	-0.17%
2020/06/15	8	19.36	15	20.40	20.80	-7	6,290	-0.11%
2020/06/12	3	18.15	3	18.85	18.95	0	6,198	0.00%
2020/06/11	3	19.27	0	0.00	18.60	3	6,198	0.05%
2020/06/09	2	19.10	2	19.30	19.35	0	6,172	0.00%
2020/06/08	2	19.50	0	0.00	19.05	2	6,166	0.03%
2020/06/05	4	19.38	2	19.53	19.55	2	6,187	0.03%
2020/06/04	2	19.38	0	0.00	19.40	2	6,201	0.03%
2020/06/03	1	19.90	4	19.40	19.95	-3	6,243	-0.05%
2020/06/02	4	18.59	1	18.80	18.85	3	6,216	0.05%
2020/06/01	4	19.11	0	0.00	19.00	4	6,614	0.06%
2020/05/28	3	19.85	0	0.00	19.25	3	7,066	0.04%
2020/05/27	3	19.67	0	0.00	19.70	3	7,261	0.04%
2020/05/26	16	21.00	15	20.87	20.55	1	7,369	0.01%
2020/05/25	2	22.08	2	21.73	21.60	0	7,353	0.00%
2020/05/22	2	21.68	4	21.51	21.40	-2	7,567	-0.03%
2020/05/21	6	20.98	3	20.98	21.10	3	7,532	0.04%
2020/05/20	5	20.81	9	20.99	20.65	-4	7,575	-0.05%
2020/05/19	5	20.77	2	20.53	20.60	3	7,520	0.04%
2020/05/18	1	21.75	1	21.80	21.45	0	7,397	0.00%
2020/05/15	1	20.85	3	20.25	20.60	-2	7,244	-0.03%
2020/05/14	6	20.95	2	21.25	19.90	4	7,145	0.06%
2020/05/13	5	20.50	5	20.45	20.85	0	7,034	0.00%
2020/05/12	1	20.00	1	20.30	20.40	0	6,792	0.00%
2020/05/11	1	19.25	2	19.83	19.95	-1	6,748	-0.01%
2020/05/08	2	20.05	4	21.95	20.05	-2	6,657	-0.03%
2020/05/07	12	23.17	19	23.31	22.25	-7	6,606	-0.11%
2020/05/06	7	23.16	9	22.85	23.80	-2	6,379	-0.03%
2020/05/05	15	21.29	3	21.48	21.65	12	6,154	0.19%
2020/05/04	4	20.86	13	20.97	20.65	-9	5,992	-0.15%
2020/04/30	7	20.29	3	20.48	20.10	4	5,898	0.07%
2020/04/29	14	20.97	26	21.11	20.70	-12	5,891	-0.20%
2020/04/28	3	20.13	1	20.55	20.10	2	5,688	0.04%
2020/04/27	64	21.41	54	21.30	21.50	10	5,600	0.18%
2020/04/24	14	19.69	5	19.95	20.70	9	5,299	0.17%
2020/04/23	7	18.78	13	18.97	19.05	-6	4,780	-0.13%
2020/04/20	7	17.67	5	17.60	17.60	2	4,472	0.04%
2020/04/17	5	17.20	0	0.00	17.40	5	4,432	0.11%
2020/04/16	0	0.00	3	18.10	17.85	-3	4,377	-0.07%
2020/04/14	1	17.90	0	0.00	17.75	1	4,239	0.02%
2020/04/13	1	18.05	0	0.00	17.90	1	4,192	0.02%
2020/04/10	2	17.88	1	17.50	17.30	1	4,078	0.02%
2020/04/09	0	0.00	5	17.10	16.95	-5	3,997	-0.13%
2020/04/08	0	0.00	2	17.35	17.30	-2	3,949	-0.05%
2020/04/07	7	18.04	0	0.00	17.15	7	3,883	0.18%
2020/04/06	3	16.13	1	17.15	17.15	2	3,727	0.05%
2020/04/01	0	0.00	3	15.45	15.60	-3	3,610	-0.08%
2020/03/31	0	0.00	9	14.45	14.20	-9	3,527	-0.26%
2020/03/27	2	14.50	0	0.00	14.35	2	3,483	0.06%
2020/03/25	0	0.00	7	14.63	14.30	-7	3,374	-0.21%
2020/03/24	13	14.90	6	14.75	14.55	7	3,338	0.21%
2020/03/17	4	13.50	0	0.00	13.35	4	3,099	0.13%
2020/03/11	0	0.00	2	18.30	17.80	-2	2,997	-0.07%
2020/03/06	18	22.40	3	22.80	21.90	15	2,845	0.53%
2020/03/05	5	22.44	1	23.30	22.20	4	2,778	0.14%
2020/03/04	3	20.67	5	21.44	21.55	-2	2,328	-0.09%
2020/03/03	2	19.80	0	0.00	19.60	2	2,065	0.10%
2020/03/02	4	18.79	5	18.99	19.60	-1	1,824	-0.05%
2020/02/27	2	17.43	5	17.82	17.85	-3	1,586	-0.19%
2020/02/25	4	17.15	1	16.80	16.65	3	1,365	0.22%
2020/02/20	0	0.00	4	13.58	13.65	-4	889	-0.45%
2020/02/12	0	0.00	1	13.55	13.55	-1	770	-0.13%
2020/02/11	0	0.00	10	13.40	13.50	-10	753	-1.33%
2020/02/10	1	14.35	0	0.00	13.60	1	735	0.14%
2020/02/06	0	0.00	2	13.05	13.00	-2	499	-0.40%
2020/02/03	2	13.80	1	13.90	13.90	1	435	0.23%
2020/01/31	0	0.00	5	12.80	12.65	-5	340	-1.47%
2020/01/30	2	13.50	1	13.45	13.50	1	314	0.32%
2019/12/25	3	11.75	0	0.00	11.80	3	401	0.75%
2019/12/18	0	0.00	0.1	11.90	11.90	-0.1	792	-0.01%
2019/11/25	0	0.00	1	12.85	12.75	-1	764	-0.13%
2019/11/22	1	12.80	0	0.00	12.80	1	748	0.13%
2019/11/01	0	0.00	3	12.00	12.00	-3	648	-0.46%
2019/10/29	3	11.60	0	0.00	11.60	3	637	0.47%
2019/10/04	0	0.00	1	12.05	12.05	-1	662	-0.15%
2019/10/03	0	0.00	0.1	12.25	12.25	-0.1	658	-0.02%
2019/09/27	10	12.60	0	0.00	12.80	10	590	1.69%
2019/09/26	4	13.25	3	13.50	13.10	1	549	0.18%
2019/09/25	0	0.00	3	12.65	12.85	-3	365	-0.82%
2019/09/24	0	0.00	3	11.45	11.70	-3	245	-1.22%
2019/09/23	3	10.65	0	0.00	10.65	3	203	1.48%
2019/08/28	2	10.40	0	0.00	10.50	2	184	1.09%
2019/07/29	3	11.20	0	0.00	11.20	3	170	1.76%
2019/07/19	0	0.00	10	11.88	11.80	-10	146	-6.82%
2019/07/18	0	0.00	3	11.90	12.00	-3	119	-2.51%
2019/07/17	0	0.00	2	10.95	10.95	-2	75	-2.64%
2019/07/10	3	10.60	0	0.00	10.60	3	71	4.21%
2019/05/10	0	0.00	3	10.55	10.55	-3	181	-1.65%
2019/04/15	0	0.00	5	11.25	11.30	-5	203	-2.45%
2019/03/29	0	11.50	0	0.00	11.55	0	217	0.00%
2019/03/28	0	0.00	13	11.73	11.65	-13	214	-6.05%
2019/03/12	0	11.25	0	0.00	11.25	0	158	0.00%
2019/03/04	3	11.10	0	0.00	11.20	3	169	1.77%
2019/02/25	2	11.20	0	0.00	11.30	2	154	1.29%
2019/02/18	0	0.00	2	11.40	11.45	-2	152	-1.31%
2019/02/14	0	0.00	2	11.30	11.25	-2	151	-1.32%
2019/01/29	2	10.85	0	0.00	10.80	2	147	1.35%
2019/01/11	2	11.15	0	0.00	11.10	2	166	1.20%
2019/01/08	0	0.00	5	11.50	11.45	-5	171	-2.91%
2019/01/07	0	0.00	2	11.10	10.95	-2	157	-1.27%
2018/12/03	10	10.95	0	0.00	10.85	10	253	3.94%
2018/10/01	0	0.00	5	12.70	12.55	-5	324	-1.54%
2018/09/26	5	12.20	0	0.00	12.20	5	316	1.58%
2018/09/18	0	0.00	5	12.60	12.45	-5	323	-1.54%
2018/08/16	5	11.74	5	11.97	12.00	0	452	0.00%
2018/08/15	5	12.25	0	0.00	12.00	5	453	1.10%
2018/07/24	5	13.00	0	0.00	13.05	5	501	1.00%
2018/07/13	0	0.00	5	13.60	13.45	-5	641	-0.78%
2018/06/26	5	13.50	0	0.00	13.35	5	849	0.59%
2018/06/20	10	13.60	0	0.00	13.50	10	1,063	0.94%
2018/06/13	0	0.00	10	14.30	14.30	-10	1,221	-0.82%
2018/06/11	5	13.70	0	0.00	13.80	5	1,275	0.39%
2018/06/06	1	14.00	5	13.76	13.80	-4	1,290	-0.31%
2018/06/05	1	13.90	0	0.00	13.85	1	1,312	0.08%
2018/06/04	10	14.00	2	13.95	13.85	8	1,347	0.59%
2018/06/01	6	14.15	1	14.15	14.00	5	1,374	0.36%
2018/04/10	5	15.00	0	0.00	14.95	5	1,622	0.31%
2018/04/09	0	0.00	5	15.55	15.40	-5	1,603	-0.31%
2018/04/02	5	14.85	0	0.00	14.85	5	1,520	0.33%
2018/03/30	0	0.00	1	15.85	14.85	-1	1,487	-0.07%
2018/03/29	1	15.70	0	0.00	15.60	1	1,462	0.07%
2018/03/28	0	0.00	10	15.43	15.60	-10	1,422	-0.70%
2018/03/27	5	14.80	1	14.95	14.80	4	1,329	0.30%
2018/03/26	1	15.35	0	0.00	15.25	1	1,311	0.08%
2018/02/26	0.1	12.80	1	12.80	12.85	-0.9	852	-0.11%
2018/02/07	1	12.60	0	0.00	12.45	1	1,014	0.10%
2018/01/18	0	0.00	3	16.10	15.50	-3	905	-0.33%
2018/01/16	0	0.00	13	15.22	15.75	-13	749	-1.73%
2018/01/15	3	14.03	3	14.02	14.35	0	612	0.00%
2018/01/08	2	13.15	0	0.00	12.80	2	484	0.41%