中天 (4128)-元大-竹山券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.00
漲跌
▼0.10
漲幅
-0.27%
成交量
1,236張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	14	37.75	37.00	-14	1,212	-1.15%
2024/12/11	0	0.00	15	37.15	37.10	-15	1,212	-1.24%
2024/12/10	0	0.00	5	36.90	36.75	-5	1,184	-0.42%
2024/12/06	1	38.70	0	0.00	37.40	1	1,306	0.08%
2024/12/03	0	0.00	1	40.30	40.25	-1	1,219	-0.08%
2024/11/25	0	0.00	3	38.13	38.00	-3	1,283	-0.23%
2024/11/22	5	37.25	5	37.16	37.05	0	1,290	0.00%
2024/11/20	5	35.55	0	0.00	35.80	5	1,330	0.38%
2024/11/19	2	34.80	0	0.00	35.55	2	1,343	0.15%
2024/11/18	1	34.50	0	0.00	34.60	1	1,366	0.07%
2024/11/15	1	35.50	0	0.00	35.30	1	1,364	0.07%
2024/11/14	2	35.35	0	0.00	35.20	2	1,380	0.14%
2024/11/13	0	0.00	11	36.60	36.20	-11	1,377	-0.80%
2024/11/12	2	36.93	0	0.00	36.80	2	1,399	0.14%
2024/10/30	2	38.53	0	0.00	38.05	2	1,637	0.12%
2024/10/28	1	38.65	0	0.00	38.75	1	1,678	0.06%
2024/10/25	1	39.30	0	0.00	39.05	1	1,725	0.06%
2024/10/23	0	0.00	1	39.70	39.20	-1	2,084	-0.05%
2024/10/22	1	39.30	0	0.00	39.35	1	2,506	0.04%
2024/10/18	5	39.43	1	39.50	39.35	4	2,946	0.14%
2024/10/15	0	0.00	0.5	39.40	39.35	-0.5	3,153	-0.02%
2024/09/16	0	41.05	0	0.00	41.20	0	3,449	0.00%
2024/09/12	2	42.83	0	0.00	42.85	2	3,463	0.06%
2024/09/09	1	43.20	2	43.53	43.55	-1	3,430	-0.03%
2024/09/02	0	0.00	4	43.50	43.30	-4	3,405	-0.12%
2024/08/30	0	0.00	2	43.30	43.50	-2	3,445	-0.06%
2024/08/28	1	45.20	0	0.00	45.05	1	3,375	0.03%
2024/08/26	0	0.00	1	44.85	44.00	-1	3,338	-0.03%
2024/08/23	0	0.00	3	43.40	43.60	-3	3,319	-0.09%
2024/08/22	10	43.78	0	0.00	43.90	10	3,300	0.30%
2024/08/16	0	0.00	1	40.40	40.30	-1	3,292	-0.03%
2024/08/15	0	0.00	1	39.35	39.40	-1	3,280	-0.03%
2024/08/14	0	0.00	10	38.30	38.75	-10	3,283	-0.30%
2024/08/13	1	37.40	0	0.00	37.40	1	3,275	0.03%
2024/08/12	0	0.00	4	37.24	37.40	-4	3,334	-0.12%
2024/08/09	11	37.32	0	0.00	36.80	11	3,337	0.33%
2024/08/08	1	36.85	0	0.00	36.75	1	3,334	0.03%
2024/08/07	1	36.70	0	0.00	36.60	1	3,315	0.03%
2024/08/06	0	0.00	2	36.50	34.20	-2	3,282	-0.06%
2024/08/05	8	36.16	10	37.36	36.05	-2	3,214	-0.06%
2024/07/30	1	40.95	0	0.00	41.20	1	3,084	0.03%
2024/07/29	1	41.50	1	43.30	41.00	0	3,037	0.00%
2024/07/26	2	45.70	21	46.80	44.65	-19	2,903	-0.65%
2024/07/23	10	46.49	9	46.22	46.45	1	2,678	0.04%
2024/07/22	7	45.39	2	45.45	45.45	5	2,261	0.22%
2024/07/18	22	42.29	2	42.30	42.30	20	1,843	1.08%
2024/07/17	11	41.80	1	41.60	41.80	10	1,760	0.57%
2024/07/15	0	0.00	1	40.30	40.90	-1	1,731	-0.06%
2024/07/10	1	40.10	2	40.45	40.05	-1	1,753	-0.06%
2024/07/09	2	40.20	0	0.00	40.10	2	1,761	0.11%
2024/07/04	1	40.50	0	0.00	40.45	1	1,737	0.06%
2024/07/03	0	0.00	9	41.26	40.90	-9	1,727	-0.52%
2024/07/02	5	41.01	0	0.00	40.85	5	1,730	0.29%
2024/07/01	0	0.00	4	41.20	41.55	-4	1,711	-0.23%
2024/06/28	4	41.48	10	41.29	41.45	-6	1,685	-0.36%
2024/06/27	4	40.89	1	40.40	40.35	3	1,648	0.18%
2024/06/26	6	41.01	5	41.20	41.25	1	1,614	0.06%
2024/06/25	2	39.90	0	0.00	39.85	2	1,523	0.13%
2024/06/24	0	0.00	8	39.80	40.05	-8	1,539	-0.52%
2024/06/21	2	40.18	0	0.00	40.20	2	1,542	0.13%
2024/06/19	0	0.00	2	39.90	39.60	-2	1,531	-0.13%
2024/06/18	10	40.00	0	0.00	39.90	10	1,531	0.65%
2024/06/17	2	40.00	2	40.15	40.05	0	1,543	0.00%
2024/06/14	2	39.83	0	0.00	39.75	2	1,536	0.13%
2024/06/13	1	39.80	0	0.00	39.85	1	1,545	0.06%
2024/06/12	0	0.00	4	39.80	40.30	-4	1,542	-0.26%
2024/06/07	2	40.20	0	0.00	40.25	2	1,542	0.13%
2024/06/06	27	40.68	25	40.11	40.05	2	1,546	0.13%
2024/06/05	5	40.15	7	40.20	41.50	-2	1,528	-0.13%
2024/06/04	9	40.30	0	0.00	40.20	9	1,583	0.57%
2024/06/03	0	0.00	1	40.50	40.15	-1	1,763	-0.06%
2024/05/31	1	40.20	0	0.00	40.60	1	1,773	0.06%
2024/05/30	0	0.00	1	39.65	39.60	-1	1,772	-0.06%
2024/05/29	1	40.40	0	0.00	40.00	1	1,775	0.06%
2024/05/27	7	39.89	5	40.00	40.10	2	1,775	0.11%
2024/05/24	11	39.98	10	40.00	40.00	1	1,765	0.06%
2024/05/23	0.2	41.50	0	0.00	40.60	0.2	1,749	0.01%
2024/05/22	2	41.35	2	41.30	41.20	0	1,713	0.00%
2024/05/21	0	0.00	8	41.88	41.90	-8	1,705	-0.47%
2024/05/14	0	0.00	14	41.18	41.60	-14	1,634	-0.86%
2024/05/10	4	41.35	0	0.00	41.40	4	1,644	0.24%
2024/05/07	0	0.00	3.2	41.37	41.35	-3.2	1,677	-0.19%
2024/05/06	0.2	42.80	0.1	42.30	42.15	0.1	1,675	0.01%
2024/05/02	0	0.00	4	41.63	42.20	-4	1,676	-0.24%
2024/04/26	0	0.00	0.1	40.60	40.80	-0.1	1,684	-0.01%
2024/04/25	0	0.00	0.3	40.80	40.75	-0.3	1,686	-0.02%
2024/04/24	5	41.05	0	0.00	41.10	5	1,690	0.30%
2024/04/22	4.4	40.65	0	0.00	40.30	4.4	1,691	0.26%
2024/04/19	0	0.00	1	41.55	39.60	-1	1,665	-0.06%
2024/04/18	1.1	41.75	0	0.00	41.85	1.1	1,626	0.07%
2024/04/17	7	41.86	0	0.00	41.50	7	1,606	0.44%
2024/04/15	0	0.00	2	44.40	43.65	-2	1,576	-0.13%
2024/04/12	2	45.20	0	0.00	44.85	2	1,567	0.13%
2024/04/11	0	0.00	2	45.48	45.30	-2	1,554	-0.13%
2024/04/10	1	45.10	0	0.00	45.35	1	1,572	0.06%
2024/04/08	1	44.90	7	45.25	45.10	-6	1,565	-0.38%
2024/04/01	0	0.00	0	45.38	44.75	0	1,577	0.00%
2024/03/29	0	0.00	5	44.80	44.70	-5	1,568	-0.32%
2024/03/28	0	0.00	0	44.85	44.55	0	1,575	0.00%
2024/03/26	5	44.15	0	0.00	44.20	5	1,557	0.32%
2024/03/25	0	0.00	1	45.05	44.80	-1	1,558	-0.06%
2024/03/20	5	43.50	0	0.00	43.40	5	1,553	0.32%
2024/03/15	0	44.47	0	0.00	43.90	0	1,535	0.00%
2024/03/13	1	43.95	2	43.90	44.25	-1	1,515	-0.07%
2024/03/08	11	47.33	15	47.48	45.50	-4	1,514	-0.26%
2024/03/07	8	43.05	1	47.90	48.85	7	1,426	0.49%
2024/03/06	2	44.70	0	0.00	44.50	2	1,259	0.16%
2024/03/05	0	45.10	0	0.00	44.90	0	1,257	0.00%
2024/03/04	1	45.35	0	0.00	45.10	1	1,256	0.08%
2024/03/01	0	46.30	2	46.98	45.75	-2	1,262	-0.16%
2024/02/29	1	46.05	2	46.35	46.45	-1	1,334	-0.07%
2024/02/27	2	46.50	1	46.55	46.25	1	1,347	0.07%
2024/02/26	2	47.15	2	47.10	47.10	0	1,377	0.00%
2024/02/22	1	46.55	0	0.00	46.55	1	1,447	0.07%
2024/02/16	0	0.00	4	46.60	46.90	-4	1,643	-0.24%
2024/02/05	5	45.90	0	0.00	45.90	5	1,957	0.26%
2024/02/02	0	0.00	2	46.50	46.50	-2	2,879	-0.07%
2024/02/01	10	46.10	10	46.25	46.05	0	3,056	0.00%
2024/01/31	5	46.80	0	0.00	46.45	5	3,603	0.14%
2024/01/23	3	48.10	0	0.00	48.30	3	3,873	0.08%
2024/01/22	0	0.00	1	48.40	48.40	-1	3,919	-0.03%
2024/01/19	4	46.90	0	0.00	47.10	4	4,006	0.10%
2024/01/18	0	0.00	1	46.85	46.85	-1	4,049	-0.02%
2024/01/17	0	0.00	2	47.05	46.95	-2	4,107	-0.05%
2024/01/16	5	48.00	0	0.00	48.00	5	4,168	0.12%
2024/01/15	1	48.50	0	0.00	49.00	1	4,228	0.02%
2024/01/10	0	0.00	1	48.95	48.90	-1	4,536	-0.02%
2024/01/09	0	0.00	7	48.59	48.65	-7	4,531	-0.15%
2024/01/05	1	49.60	0	0.00	50.00	1	4,529	0.02%
2024/01/03	0	0.00	0.1	50.60	50.60	-0.1	4,505	0.00%
2023/12/29	0	0.00	2	50.70	50.50	-2	4,493	-0.04%
2023/12/28	7	50.40	8	50.20	50.30	-1	4,494	-0.02%
2023/12/27	3	51.10	1	51.40	50.70	2	4,486	0.04%
2023/12/26	8	50.70	8	50.60	50.80	0	4,461	0.00%
2023/12/22	8	50.00	0	0.00	50.40	8	4,433	0.18%
2023/12/19	0	0.00	6	49.45	49.50	-6	4,415	-0.14%
2023/12/15	9	50.83	1	50.30	50.60	8	4,394	0.18%
2023/12/14	0	0.00	4	50.65	50.20	-4	4,406	-0.09%
2023/12/13	1	50.20	0	0.00	50.10	1	4,406	0.02%
2023/12/07	0	0.00	1	50.60	50.60	-1	4,407	-0.02%
2023/12/05	0	0.00	2	51.60	50.90	-2	4,385	-0.05%
2023/12/01	0	0.00	4	52.53	52.30	-4	4,337	-0.09%
2023/11/28	1	52.10	3	52.00	52.00	-2	4,306	-0.05%
2023/11/27	2	53.35	1	52.90	52.50	1	4,301	0.02%
2023/11/24	5	52.50	0	0.00	52.50	5	4,254	0.12%
2023/11/23	1	52.40	0	0.00	52.50	1	4,238	0.02%
2023/11/22	2	52.65	2	51.80	51.60	0	4,203	0.00%
2023/11/21	5	51.30	2	51.90	52.00	3	4,163	0.07%
2023/11/20	1	51.80	1	51.90	51.70	0	4,131	0.00%
2023/11/17	3	51.67	0	0.00	51.40	3	4,111	0.07%
2023/11/16	7	53.00	0	0.00	52.10	7	4,060	0.17%
2023/11/15	0	0.00	1	52.70	52.60	-1	3,995	-0.03%
2023/11/14	2.2	52.68	0	0.00	52.60	2.2	3,935	0.06%
2023/11/13	0	0.00	22.4	56.10	55.20	-22.4	3,785	-0.59%
2023/11/10	27	58.53	26.4	58.97	56.60	0.6	3,606	0.02%
2023/11/09	23	57.36	18	56.13	56.10	5	2,686	0.19%
2023/11/08	36	56.28	38	56.33	57.20	-2	2,573	-0.08%
2023/11/07	3	55.50	6	55.60	55.60	-3	2,020	-0.15%
2023/11/06	0	0.00	1.4	50.86	50.60	-1.4	1,810	-0.08%
2023/11/03	1	51.40	1	50.60	50.10	0	1,806	0.00%
2023/11/02	0	0.00	0	50.80	50.60	0	1,795	0.00%
2023/11/01	5	51.10	0	0.00	50.80	5	1,789	0.28%
2023/10/31	0	0.00	2	51.40	51.30	-2	1,784	-0.11%
2023/10/27	2	53.60	2	53.70	53.80	0	1,731	0.00%
2023/10/24	5	52.06	3.1	52.69	52.70	1.9	1,547	0.12%
2023/10/23	0	0.00	5	51.90	51.70	-5	1,488	-0.34%
2023/10/20	5.7	50.37	0	0.00	49.90	5.7	1,440	0.40%
2023/10/19	1	51.60	0	0.00	51.50	1	1,375	0.07%
2023/10/18	1	48.15	1	48.10	47.90	0	1,149	0.00%
2023/10/12	0	0.00	1	48.55	48.75	-1	1,257	-0.08%
2023/10/11	1	48.60	1	48.55	48.90	0	1,274	0.00%
2023/10/06	1	49.60	1	49.20	49.05	0	1,326	0.00%
2023/09/14	4	51.30	0	0.00	51.30	4	1,567	0.26%
2023/09/12	0	0.00	5	49.54	50.10	-5	1,614	-0.31%
2023/09/11	0	0.00	7	49.61	49.45	-7	1,669	-0.42%
2023/09/08	0	0.00	5	49.04	49.10	-5	1,684	-0.30%
2023/09/06	0	0.00	4	49.60	48.90	-4	1,711	-0.23%
2023/08/31	0	0.00	1	51.10	51.10	-1	1,745	-0.06%
2023/08/30	2	50.50	0	0.00	51.10	2	1,735	0.12%
2023/08/29	0	0.00	1	48.80	49.60	-1	1,761	-0.06%
2023/08/24	0	0.00	1	47.60	47.80	-1	1,775	-0.06%
2023/08/22	5	48.74	0	48.35	48.15	5	1,804	0.27%
2023/08/21	1	48.85	1	49.10	48.90	0	1,828	0.00%
2023/08/17	0	0.00	1	49.20	49.15	-1	1,849	-0.05%
2023/08/16	1	49.15	0	0.00	49.50	1	1,869	0.05%
2023/08/15	3	48.65	0	0.00	48.95	3	1,872	0.16%
2023/08/14	2	49.73	0	0.00	47.30	2	1,884	0.11%
2023/08/11	1	51.20	1	50.80	50.60	0	1,842	0.00%
2023/08/10	1	51.00	0	0.00	50.70	1	1,845	0.05%
2023/08/08	2	51.10	2	51.20	51.00	0	1,900	0.00%
2023/08/02	6	51.67	0	0.00	51.50	6	1,914	0.31%
2023/07/27	0	0.00	2	53.60	53.50	-2	1,902	-0.11%
2023/07/26	3	53.67	1	54.00	53.40	2	1,925	0.10%
2023/07/25	0.8	54.70	0	0.00	54.30	0.8	1,938	0.04%
2023/07/24	1	55.20	0	0.00	54.10	1	1,949	0.05%
2023/07/21	0.6	55.19	0	0.00	54.50	0.6	1,970	0.03%
2023/07/19	0	0.00	1	56.30	55.80	-1	2,009	-0.05%
2023/07/17	1	57.30	0	0.00	57.20	1	2,118	0.05%
2023/07/12	1	55.80	0	0.00	55.50	1	2,128	0.05%
2023/07/07	0	0.00	1	56.50	56.50	-1	2,368	-0.04%
2023/07/04	5	57.00	0	0.00	56.80	5	2,466	0.20%
2023/07/03	0	0.00	1	57.20	57.10	-1	2,527	-0.04%
2023/06/30	1	58.40	1	59.30	57.80	0	2,543	0.00%
2023/06/29	2	59.20	2	59.15	59.30	0	2,589	0.00%
2023/06/28	2	58.40	0	0.00	58.30	2	2,642	0.08%
2023/06/27	1	59.60	0	0.00	58.80	1	2,671	0.04%
2023/06/26	0	0.00	1	56.50	57.50	-1	2,643	-0.04%
2023/06/21	0	0.00	1	56.40	56.40	-1	2,693	-0.04%
2023/06/20	0	0.00	2	57.30	57.40	-2	2,708	-0.07%
2023/06/16	7	57.40	0	0.00	57.50	7	2,736	0.26%
2023/06/15	4	60.75	0	0.00	61.30	4	2,689	0.15%
2023/06/13	10	61.10	0	0.00	61.20	10	2,683	0.37%
2023/06/02	8	60.50	4	60.48	60.10	4	2,849	0.14%
2023/05/31	2	58.80	0	0.00	59.10	2	2,888	0.07%
2023/05/30	0	0.00	1	58.10	57.80	-1	2,913	-0.03%
2023/05/29	1	58.30	0	0.00	58.10	1	2,929	0.03%
2023/05/26	4.5	57.81	0	0.00	57.50	4.5	2,976	0.15%
2023/05/25	0	0.00	2	58.65	58.40	-2	2,976	-0.07%
2023/05/24	1	59.40	1	59.10	59.20	0	2,996	0.00%
2023/05/22	4	59.40	0	0.00	59.40	4	3,296	0.12%
2023/05/18	6	59.95	0	0.00	59.50	6	3,313	0.18%
2023/05/15	0.5	59.80	0	0.00	60.00	0.5	3,353	0.01%
2023/05/09	0	0.00	1	61.60	61.50	-1	3,909	-0.03%
2023/05/03	0	0.00	1	63.20	63.10	-1	4,143	-0.02%
2023/05/02	0	0.00	0.3	64.00	63.70	-0.3	4,307	-0.01%
2023/04/28	4	62.80	0	0.00	62.70	4	4,313	0.09%
2023/04/27	1	62.00	0	0.00	61.50	1	4,333	0.02%
2023/04/26	0	0.00	1	61.20	61.20	-1	4,372	-0.02%
2023/04/25	2	61.80	3	62.30	61.50	-1	4,373	-0.02%
2023/04/21	6	64.10	5	63.46	63.40	1	4,456	0.02%
2023/04/20	3	67.03	2	66.20	65.30	1	4,421	0.02%
2023/04/19	0	0.00	1	67.60	67.10	-1	4,372	-0.02%
2023/04/18	2	66.85	2	66.30	66.60	0	4,353	0.00%
2023/04/14	1	68.00	0	0.00	66.70	1	4,351	0.02%
2023/04/13	0	0.00	0	68.10	68.00	0	4,291	0.00%
2023/04/10	1	65.70	0	0.00	65.50	1	4,493	0.02%
2023/04/06	1	67.60	1	67.90	67.50	0	4,651	0.00%
2023/03/31	0	0.00	2	66.90	66.60	-2	4,892	-0.04%
2023/03/30	1	66.70	1	66.30	67.20	0	5,157	0.00%
2023/03/29	1	67.40	0	0.00	67.00	1	5,127	0.02%
2023/03/28	1	67.40	7	65.86	65.30	-6	5,124	-0.12%
2023/03/24	2	65.85	0	0.00	66.10	2	5,127	0.04%
2023/03/21	2	63.50	0	0.00	63.50	2	5,222	0.04%
2023/03/17	2	61.80	0	0.00	62.50	2	5,325	0.04%
2023/03/10	1	64.20	0	0.00	63.70	1	6,053	0.02%
2023/03/07	1	65.30	0	0.00	65.30	1	6,366	0.02%
2023/03/03	1	66.80	0	0.00	66.10	1	7,125	0.01%
2023/02/21	0	66.80	0	0.00	66.50	0	8,635	0.00%
2023/02/20	28	69.34	25	70.49	67.00	3	8,670	0.03%
2023/02/15	0	66.40	0	0.00	65.90	0	8,608	0.00%
2023/02/14	2	66.50	0	0.00	65.70	2	8,680	0.02%
2023/02/10	0	66.90	0	0.00	67.40	0	8,727	0.00%
2023/02/09	1	69.30	2	67.15	66.70	-1	8,735	-0.01%
2023/02/08	3	69.77	3	68.77	68.60	0	8,625	0.00%
2023/02/07	3	67.03	0	0.00	67.80	3	8,363	0.04%
2023/02/06	1	66.40	2	66.40	66.50	-1	8,295	-0.01%
2023/02/03	1	66.40	0	0.00	65.70	1	8,290	0.01%
2023/02/02	0	0.00	0	66.00	66.00	0	8,264	0.00%
2023/01/31	0	0.00	1	66.00	66.30	-1	8,372	-0.01%
2023/01/30	1	63.40	0	0.00	63.30	1	8,289	0.01%
2023/01/17	0	0.00	1	63.00	62.50	-1	8,348	-0.01%
2023/01/04	0	0.00	1	62.80	61.50	-1	8,763	-0.01%
2023/01/03	1	62.10	0	0.00	62.10	1	8,892	0.01%
2022/12/23	2	66.60	1	67.40	66.80	1	9,235	0.01%
2022/12/22	3	67.20	1	68.30	68.30	2	9,348	0.02%
2022/12/15	0	0.00	2	63.80	63.80	-2	10,147	-0.02%
2022/12/13	0	0.00	1	65.80	64.70	-1	10,296	-0.01%
2022/12/12	1	65.00	0	0.00	65.00	1	10,600	0.01%
2022/12/09	0	0.00	10	66.07	65.50	-10	10,788	-0.09%
2022/12/08	0	0.00	1	66.50	66.00	-1	11,454	-0.01%
2022/12/07	1	66.50	1	64.80	66.80	0	11,995	0.00%
2022/12/06	2	70.20	1	66.60	66.60	1	12,079	0.01%
2022/12/05	0	0.00	0.1	70.10	70.10	-0.1	12,241	0.00%
2022/12/02	0	0.00	2	70.45	69.80	-2	12,648	-0.02%
2022/12/01	1	70.00	1	69.40	69.40	0	12,989	0.00%
2022/11/30	1	69.00	0	0.00	68.40	1	13,427	0.01%
2022/11/29	1	68.40	1	69.60	68.40	0	13,697	0.00%
2022/11/28	25	70.58	25	70.93	70.20	0	14,043	0.00%
2022/11/25	12	71.18	7	71.23	69.20	5	14,286	0.03%
2022/11/24	8	69.63	9	69.31	71.00	-1	14,771	-0.01%
2022/11/23	0	0.00	9	68.38	69.90	-9	14,700	-0.06%
2022/11/22	6	65.30	2	64.85	63.60	4	15,203	0.03%
2022/11/21	6	66.22	6.1	66.37	66.60	-0.1	16,043	0.00%
2022/11/18	4	62.30	1	62.80	64.50	3	16,566	0.02%
2022/11/17	0	0.00	3	61.57	60.80	-3	17,835	-0.02%
2022/11/16	1	59.50	1	59.60	60.40	0	17,948	0.00%
2022/11/15	3	58.90	0	0.00	58.70	3	17,905	0.02%
2022/11/14	1	58.70	0	0.00	58.80	1	17,951	0.01%
2022/11/11	3	60.87	2	60.15	59.40	1	17,900	0.01%
2022/11/10	3	58.70	1	58.00	57.90	2	17,722	0.01%
2022/11/09	0	0.00	4	58.25	58.10	-4	17,653	-0.02%
2022/11/08	48	60.06	48	57.92	57.60	0	17,639	0.00%
2022/11/07	11	57.15	0	0.00	57.60	11	17,575	0.06%
2022/11/04	3	56.90	0	0.00	57.00	3	17,521	0.02%
2022/11/03	2	56.55	2	56.00	56.70	0	17,492	0.00%
2022/11/02	0	0.00	0.3	56.37	56.30	-0.3	17,450	0.00%
2022/11/01	0	0.00	0.1	55.80	55.50	-0.1	17,427	0.00%
2022/10/27	1	53.20	1.1	54.84	56.00	-0.1	17,309	0.00%
2022/10/26	5	52.98	3	53.23	53.60	2	17,200	0.01%
2022/10/24	1	55.00	0	0.00	54.50	1	17,089	0.01%
2022/10/21	3	55.00	0.1	55.30	54.60	2.9	17,105	0.02%
2022/10/18	22	59.63	17	59.45	58.30	5	17,548	0.03%
2022/10/17	7	57.47	6	57.58	59.40	1	17,544	0.01%
2022/10/14	0	60.50	1	61.20	60.30	-1	17,488	-0.01%
2022/10/13	1	60.10	0	0.00	58.50	1	17,399	0.01%
2022/10/12	0	0.00	1	61.30	61.90	-1	17,264	-0.01%
2022/10/11	3	61.63	0.4	60.70	61.20	2.6	17,202	0.02%
2022/10/07	0	0.00	1.1	65.56	64.50	-1.1	17,091	-0.01%
2022/10/06	3	66.40	6	65.15	65.70	-3	16,958	-0.02%
2022/10/05	2	63.90	1	64.00	64.00	1	16,676	0.01%
2022/10/04	2	63.70	1	63.80	63.20	1	16,576	0.01%
2022/10/03	12	63.50	11	62.72	62.20	1	16,489	0.01%
2022/09/30	0	0.00	1	65.30	66.30	-1	16,331	-0.01%
2022/09/29	7	67.77	1	67.40	67.40	6	16,183	0.04%
2022/09/27	3.5	67.80	5	67.06	67.90	-1.5	15,761	-0.01%
2022/09/26	0.5	67.70	0	0.00	66.10	0.5	15,554	0.00%
2022/09/23	0	0.00	1	69.90	71.70	-1	15,327	-0.01%
2022/09/22	1	70.80	2	71.80	71.70	-1	15,214	-0.01%
2022/09/21	2	71.80	4	71.78	71.30	-2	15,041	-0.01%
2022/09/20	1	72.00	1	72.50	72.00	0	15,145	0.00%
2022/09/19	3.5	72.37	1	72.98	73.00	2.5	15,289	0.02%
2022/09/16	14	75.44	15	75.17	75.00	-1	15,257	-0.01%
2022/09/15	24.1	78.54	46	75.62	75.50	-21.9	15,079	-0.15%
2022/09/14	2	78.36	12	80.00	79.00	-10	14,425	-0.07%
2022/09/13	22	78.54	21	78.31	77.90	1	13,928	0.01%
2022/09/12	21	77.50	19	78.83	79.30	2	13,768	0.01%
2022/09/08	28	76.28	23	77.57	78.00	5	13,355	0.04%
2022/09/07	20	73.55	32	75.16	76.60	-12	13,042	-0.09%
2022/09/06	18	74.52	25.1	73.65	74.00	-7.1	12,614	-0.06%
2022/09/05	15.7	77.07	18	75.07	74.50	-2.3	12,050	-0.02%
2022/09/02	44	79.40	18	79.99	78.20	26	11,715	0.22%
2022/09/01	8	78.18	8	78.69	78.40	0	11,186	0.00%
2022/08/31	70	78.63	66.4	79.05	78.30	3.6	10,653	0.03%
2022/08/30	32	73.82	37.5	74.24	75.00	-5.5	9,644	-0.06%
2022/08/29	46	75.87	21.2	77.08	73.50	24.8	9,178	0.27%
2022/08/26	9	74.88	18.4	73.35	75.30	-9.4	8,278	-0.11%
2022/08/25	19	70.57	27	70.03	70.30	-8	7,230	-0.11%
2022/08/24	45.1	70.29	56.3	70.94	69.70	-11.2	6,446	-0.17%
2022/08/23	2	67.20	4	67.20	67.20	-2	4,992	-0.04%
2022/08/22	2	61.10	2	61.10	61.10	0	4,769	0.00%
2022/08/19	1	55.20	1	55.60	55.60	0	4,735	0.00%
2022/08/18	0	0.00	1	53.50	53.50	-1	4,666	-0.02%
2022/08/09	5	53.80	0	0.00	53.60	5	4,514	0.11%
2022/08/08	0	0.00	0	53.80	54.00	0	4,511	0.00%
2022/08/05	12	55.44	0	0.00	55.50	12	4,493	0.27%
2022/08/04	0	0.00	1	54.90	54.90	-1	4,509	-0.02%
2022/08/03	0	0.00	0	55.60	55.30	0	4,493	0.00%
2022/08/02	3	56.34	0	0.00	56.20	3	4,480	0.07%
2022/08/01	0	0.00	1	57.40	57.30	-1	4,439	-0.02%
2022/07/29	0	58.90	1	58.80	58.40	-1	4,418	-0.02%
2022/07/28	0	58.50	2	58.90	58.50	-2	4,376	-0.05%
2022/07/27	2	57.10	3	57.43	57.90	-1	4,327	-0.02%
2022/07/26	7	58.77	5	60.08	58.50	2	4,336	0.05%
2022/07/25	2	58.80	5.4	59.38	58.90	-3.4	4,056	-0.08%
2022/07/22	0	0.00	1	57.40	57.30	-1	3,749	-0.03%
2022/07/21	2	54.65	1	55.10	56.00	1	3,712	0.03%
2022/07/20	0.1	54.50	1	53.20	54.00	-0.9	3,681	-0.02%
2022/07/19	1	52.80	0	0.00	52.80	1	3,733	0.03%
2022/07/18	1	51.30	6	51.77	52.00	-5	4,010	-0.12%
2022/07/15	3	54.80	2	54.90	55.00	1	4,079	0.02%
2022/07/13	1	53.80	1	53.60	54.00	0	4,057	0.00%
2022/07/12	3	53.10	0	0.00	52.70	3	4,071	0.07%
2022/07/08	5	54.04	0	0.00	53.50	5	4,038	0.12%
2022/07/07	3	53.31	2	53.90	54.00	1	4,027	0.03%
2022/07/06	2	54.60	7	54.21	53.70	-5	4,008	-0.12%
2022/07/04	10	51.75	0	0.00	51.90	10	3,832	0.26%
2022/07/01	6	55.60	5	56.16	54.70	1	3,777	0.03%
2022/06/30	13.1	56.57	4	55.25	56.20	9.1	3,724	0.24%
2022/06/29	2	57.75	2	58.50	59.40	0	3,576	0.00%
2022/06/28	3.3	59.39	4	61.58	57.80	-0.7	3,554	-0.02%
2022/06/27	18	63.21	17	64.24	63.90	1	3,323	0.03%
2022/06/24	3	61.90	5.4	63.36	67.10	-2.4	3,158	-0.08%
2022/06/22	4	61.78	4	61.60	61.00	0	2,818	0.00%
2022/06/21	0	0.00	2	62.00	62.00	-2	2,736	-0.07%
2022/06/20	1	61.70	0	0.00	59.40	1	2,636	0.04%
2022/06/17	5	61.00	6	60.05	61.00	-1	2,541	-0.04%
2022/06/16	0	0.00	5	60.58	60.60	-5	2,476	-0.20%
2022/06/15	1	58.90	0	0.00	57.90	1	2,397	0.04%
2022/06/13	1	56.10	0	0.00	56.10	1	2,385	0.04%
2022/06/10	0	0.00	2	58.00	58.10	-2	2,401	-0.08%
2022/06/07	2	56.80	1	56.60	56.70	1	2,366	0.04%
2022/06/06	0	0.00	1	57.20	57.20	-1	2,377	-0.04%
2022/05/31	5	58.14	0	0.00	58.80	5	2,451	0.20%
2022/05/27	0	0.00	1	57.80	57.80	-1	2,451	-0.04%
2022/05/25	1	57.00	0	0.00	56.80	1	2,473	0.04%
2022/05/24	2	57.05	1	57.40	56.80	1	2,528	0.04%
2022/05/20	0	0.00	1	57.40	57.10	-1	2,626	-0.04%
2022/05/11	0	0.00	3	56.10	55.70	-3	2,810	-0.11%
2022/05/10	3.7	55.41	1	55.60	55.50	2.7	2,806	0.10%
2022/05/09	5.3	57.53	4	56.70	56.50	1.3	2,806	0.05%
2022/05/06	3	57.93	0	58.10	58.10	3	2,827	0.11%
2022/05/05	3	58.53	7	58.83	58.60	-4	2,840	-0.14%
2022/05/04	1	58.60	0	0.00	58.00	1	2,863	0.03%
2022/05/03	8.5	60.21	8	59.25	58.60	0.5	2,873	0.02%
2022/04/29	2	58.75	3	58.30	57.90	-1	2,799	-0.04%
2022/04/28	5	57.88	0	0.00	58.00	5	2,807	0.18%
2022/04/27	3.3	57.15	1	57.60	58.30	2.3	2,811	0.08%
2022/04/26	3	58.90	3	58.90	58.70	0	2,776	0.00%
2022/04/25	2	60.85	2	61.55	60.10	0	2,744	0.00%
2022/04/22	15	63.81	15	63.15	62.30	0	2,672	0.00%
2022/04/21	0	0.00	2	64.20	64.20	-2	2,396	-0.08%
2022/04/20	3.2	58.47	1	58.60	58.40	2.2	2,315	0.10%
2022/04/19	1	60.40	1	59.40	58.80	0	2,307	0.00%
2022/04/15	2	58.50	0	0.00	59.40	2	2,300	0.09%
2022/04/14	2	59.50	0	0.00	59.40	2	2,337	0.09%
2022/04/12	0	0.00	2	58.80	59.00	-2	2,378	-0.08%
2022/04/11	1	59.30	0	0.00	59.30	1	2,383	0.04%
2022/04/08	2	60.65	1	60.40	60.50	1	2,437	0.04%
2022/04/07	2	60.45	1	60.60	60.20	1	2,459	0.04%
2022/03/31	1	62.80	1	63.50	61.10	0	2,505	0.00%
2022/03/29	1	64.00	1.5	65.81	66.50	-0.5	2,456	-0.02%
2022/03/28	2	64.50	0	0.00	63.60	2	2,352	0.09%
2022/03/25	0	0.00	2	65.00	64.20	-2	2,375	-0.08%
2022/03/22	0	0.00	0.6	64.30	64.50	-0.6	2,494	-0.02%
2022/03/21	2	64.45	2	64.90	63.40	0	2,501	0.00%
2022/03/18	1	62.80	1	63.20	63.20	0	2,575	0.00%
2022/03/16	4	55.88	4	55.75	55.80	0	2,614	0.00%
2022/03/14	2	57.50	2	57.40	57.40	0	2,792	0.00%
2022/03/11	1	57.60	1	57.80	57.80	0	2,831	0.00%
2022/03/09	0	0.00	1	57.50	57.60	-1	2,942	-0.03%
2022/03/08	0	0.00	1	57.10	57.10	-1	2,985	-0.03%
2022/03/07	10.1	60.02	7	59.13	59.00	3.1	3,005	0.10%
2022/03/04	3.1	61.85	3	62.07	61.90	0.1	3,078	0.00%
2022/03/03	1	62.80	0	0.00	62.70	1	3,334	0.03%
2022/02/25	2	62.85	2	63.40	63.10	0	4,339	0.00%
2022/02/24	2	63.30	1	62.50	62.00	1	4,497	0.02%
2022/02/23	0	0.00	1	65.70	65.80	-1	4,626	-0.02%
2022/02/22	5	65.70	1	64.80	64.90	4	4,731	0.08%
2022/02/21	2	65.65	0	0.00	66.30	2	4,884	0.04%
2022/02/18	0	0.00	4	65.63	65.80	-4	4,880	-0.08%
2022/02/16	3	65.40	4	66.45	66.70	-1	4,846	-0.02%
2022/02/11	0	0.00	1.9	63.41	63.20	-1.9	4,771	-0.04%
2022/02/09	2	64.35	0	0.00	64.50	2	4,810	0.04%
2022/02/08	1	62.70	0	0.00	64.70	1	4,816	0.02%
2022/02/07	3	60.80	1	61.00	62.60	2	4,825	0.04%
2022/01/26	3	58.17	0	0.00	61.10	3	4,948	0.06%
2022/01/25	5	58.68	5	58.38	58.00	0	5,027	0.00%
2022/01/24	5	59.48	9	59.59	59.60	-4	5,152	-0.08%
2022/01/21	1	62.20	1	63.10	60.70	0	5,614	0.00%
2022/01/20	3	62.60	0	0.00	62.20	3	5,727	0.05%
2022/01/19	0	0.00	1	62.30	62.10	-1	5,788	-0.02%
2022/01/17	8	62.56	5	62.74	63.40	3	5,950	0.05%
2022/01/14	6.1	63.21	7	62.04	62.20	-1	5,988	-0.02%
2022/01/13	1	64.10	0	0.00	64.40	1	6,069	0.02%
2022/01/12	2	63.55	3	63.47	63.30	-1	6,249	-0.02%
2022/01/11	2	64.20	0	0.00	63.80	2	6,317	0.03%
2022/01/10	6	64.77	5	64.96	65.10	1	6,454	0.02%
2022/01/07	17	64.52	17	64.19	64.10	0	6,517	0.00%
2022/01/06	1.1	65.50	2	64.60	64.50	-0.9	6,596	-0.01%
2022/01/05	1.2	65.99	0	0.00	65.60	1.2	6,579	0.02%
2022/01/04	2	66.80	1	66.70	66.70	1	6,641	0.02%
2022/01/03	6	66.90	12	67.18	66.70	-6	6,626	-0.09%
2021/12/30	1	69.20	4.1	68.92	69.30	-3.1	6,563	-0.05%
2021/12/29	1	68.90	0	0.00	68.70	1	6,551	0.02%
2021/12/28	4	68.65	3	69.30	69.00	1	6,531	0.02%
2021/12/27	2	68.50	1	68.40	67.70	1	6,511	0.02%
2021/12/24	4	69.55	6	69.97	69.70	-2	6,496	-0.03%
2021/12/23	4	68.13	9	68.40	69.50	-5	6,442	-0.08%
2021/12/21	5	66.42	5	67.04	68.20	0	6,419	0.00%
2021/12/20	5	68.16	1	67.50	67.50	4	6,401	0.06%
2021/12/17	11	69.64	6	68.65	68.70	5	6,382	0.08%
2021/12/16	6	68.95	9	68.66	68.20	-3	6,318	-0.05%
2021/12/15	1	68.20	5	68.34	68.60	-4	6,313	-0.06%
2021/12/14	14.1	67.51	18	66.96	67.10	-4	6,273	-0.06%
2021/12/13	4	70.28	5	69.88	69.70	-1	6,165	-0.02%
2021/12/10	1	70.00	3	69.80	70.80	-2	6,084	-0.03%
2021/12/09	3	68.30	1	69.40	68.50	2	5,997	0.03%
2021/12/08	6	68.70	2	67.60	69.40	4	5,971	0.07%
2021/12/07	0.3	66.61	0	0.00	66.90	0.3	5,807	0.00%
2021/12/03	1	65.40	0	0.00	64.80	1	5,677	0.02%
2021/12/01	0	64.10	0	0.00	63.90	0	5,592	0.00%
2021/11/30	3	64.00	0	0.00	65.00	3	5,538	0.05%
2021/11/29	13.4	64.94	4	64.15	63.00	9.4	5,439	0.17%
2021/11/26	7	70.14	7	70.36	70.00	0	5,179	0.00%
2021/11/25	13.9	72.03	11.7	69.58	69.30	2.2	4,926	0.05%
2021/11/24	1	69.10	5	67.92	71.30	-4	4,472	-0.09%
2021/11/23	11	66.77	6	66.10	64.90	5	4,251	0.12%
2021/11/22	12	66.12	6	66.57	66.20	6	4,111	0.15%
2021/11/19	5	62.48	3	63.80	63.80	2	3,932	0.05%
2021/11/18	1	59.20	3.1	63.67	63.90	-2.1	3,809	-0.06%
2021/11/17	1	58.60	0	0.00	58.30	1	3,593	0.03%
2021/11/16	4	58.28	0	0.00	57.80	4	3,587	0.11%
2021/11/15	3	58.43	0	0.00	58.10	3	3,579	0.08%
2021/11/12	2	58.55	0	0.00	58.70	2	3,574	0.06%
2021/11/11	2	58.50	0.3	58.00	57.70	1.7	3,535	0.05%
2021/11/10	4	58.33	0	0.00	58.00	4	3,529	0.11%
2021/11/09	0	59.00	0	59.00	58.90	0	3,510	0.00%
2021/11/08	13	58.22	0	0.00	58.10	13	3,499	0.37%
2021/11/05	24	58.10	0	0.00	57.60	24	3,477	0.69%
2021/11/04	27	58.23	0	0.00	57.80	27	3,467	0.78%
2021/11/03	42	58.97	3	58.73	59.20	39	3,440	1.13%
2021/11/02	3	62.50	1.1	63.07	62.70	1.9	3,312	0.06%
2021/11/01	57	61.28	8	62.36	61.50	49	3,247	1.51%
2021/10/29	7	64.77	9.9	66.75	63.30	-2.9	3,103	-0.09%
2021/10/28	1	63.20	9	62.74	64.00	-8	2,621	-0.31%
2021/10/27	2	59.70	0	0.00	58.20	2	2,493	0.08%
2021/10/26	11	62.06	3	62.40	61.00	8	2,437	0.33%
2021/10/25	10	62.21	2	62.50	63.00	8	2,406	0.33%
2021/10/22	1	61.00	3	60.67	61.20	-2	2,331	-0.09%
2021/10/21	2	61.40	2	62.00	60.90	0	2,293	0.00%
2021/10/20	0	0.00	5	62.08	60.40	-5	2,166	-0.23%
2021/10/19	8	58.56	3	58.70	59.40	5	1,977	0.25%
2021/10/18	1	58.51	1	59.00	59.00	0	1,915	0.00%
2021/10/12	0	0.00	6	54.53	52.90	-6	1,622	-0.37%
2021/10/06	5	51.70	0	0.00	51.20	5	1,587	0.31%
2021/09/28	1	54.50	0	0.00	54.50	1	1,684	0.06%
2021/09/23	1	58.80	1	60.00	58.30	0	1,736	0.00%
2021/09/22	0	0.00	2	57.20	57.50	-2	1,703	-0.12%
2021/09/17	2	57.00	0	0.00	57.00	2	1,724	0.12%
2021/09/13	1	59.40	2	59.05	58.70	-1	1,711	-0.06%
2021/09/09	0	0.00	1	55.80	56.10	-1	1,709	-0.06%
2021/09/08	0	0.00	4	55.53	55.20	-4	1,713	-0.23%
2021/09/07	0	0.00	1	57.10	56.40	-1	1,729	-0.06%
2021/09/06	0	0.00	1	56.90	56.70	-1	1,758	-0.06%
2021/08/31	0	0.00	3	55.00	54.70	-3	2,215	-0.14%
2021/08/30	1	55.50	0	0.00	55.10	1	2,242	0.04%
2021/08/27	2	57.20	4	56.50	55.80	-2	2,323	-0.09%
2021/08/23	0	0.00	1	52.20	52.00	-1	2,252	-0.04%
2021/08/19	2	52.15	0	0.00	52.00	2	2,318	0.09%
2021/08/16	1	54.00	0	0.00	54.00	1	2,384	0.04%
2021/08/11	1	55.00	2	55.60	54.60	-1	2,452	-0.04%
2021/08/05	1	59.00	1	58.80	58.40	0	2,862	0.00%
2021/08/04	1	58.20	0	0.00	58.20	1	3,099	0.03%
2021/08/02	1	57.90	0	0.00	57.50	1	3,214	0.03%
2021/07/30	0	0.00	1	57.50	57.30	-1	3,286	-0.03%
2021/07/29	0	0.00	3	56.70	57.50	-3	3,277	-0.09%
2021/07/28	0	0.00	2	55.40	55.20	-2	3,250	-0.06%
2021/07/22	1	57.00	0	0.00	56.40	1	3,604	0.03%
2021/07/21	1	57.50	0	0.00	57.00	1	3,631	0.03%
2021/07/16	0	0.00	0.1	58.90	58.20	-0.1	3,653	0.00%
2021/07/15	2	58.90	0	0.00	58.70	2	3,676	0.05%
2021/07/12	5	59.78	1	58.70	60.10	4	3,693	0.11%
2021/07/06	1	59.60	0	0.00	58.80	1	3,746	0.03%
2021/07/02	1	60.00	3	60.17	60.30	-2	3,778	-0.05%
2021/07/01	0	0.00	1	60.40	60.40	-1	3,785	-0.03%
2021/06/30	2	61.60	1	59.90	61.50	1	3,783	0.03%
2021/06/29	2	60.45	0	0.00	59.90	2	3,781	0.05%
2021/06/24	0	0.00	1	60.20	60.30	-1	4,107	-0.02%
2021/06/23	1	59.60	0	0.00	59.60	1	4,117	0.02%
2021/06/21	1	60.30	2	60.30	59.70	-1	4,258	-0.02%
2021/06/17	0	0.00	1	60.50	60.80	-1	4,340	-0.02%
2021/06/16	0	0.00	2	61.00	60.60	-2	4,393	-0.05%
2021/06/15	1	61.80	0	0.00	61.30	1	4,414	0.02%
2021/06/11	3	63.80	2	64.50	61.70	1	4,422	0.02%
2021/06/10	4	64.58	7	64.70	65.20	-3	4,338	-0.07%
2021/06/09	3	62.07	4	62.38	61.30	-1	4,292	-0.02%
2021/06/08	0	0.00	1	59.40	58.80	-1	4,213	-0.02%
2021/06/07	0	0.00	1	59.30	58.80	-1	4,292	-0.02%
2021/06/04	2	59.00	4	59.65	59.00	-2	4,314	-0.05%
2021/06/03	2	57.20	2	56.95	57.20	0	4,297	0.00%
2021/06/01	2	56.80	1	56.90	57.10	1	4,669	0.02%
2021/05/28	1	56.50	0	0.00	56.70	1	4,933	0.02%
2021/05/27	3	58.07	0	0.00	56.70	3	5,072	0.06%
2021/05/24	1	56.00	0	0.00	56.00	1	6,253	0.02%
2021/05/18	1	55.60	2	56.90	56.80	-1	7,124	-0.01%
2021/05/17	0	0.00	2	58.15	55.10	-2	7,179	-0.03%
2021/05/14	1	62.80	0	0.00	61.00	1	7,191	0.01%
2021/05/12	5	63.86	10	65.21	61.60	-5	7,022	-0.07%
2021/05/11	5	65.50	1	62.30	62.20	4	6,779	0.06%
2021/05/05	3	61.90	0	0.00	61.50	3	6,721	0.04%
2021/05/04	0	0.00	5	62.20	61.80	-5	6,735	-0.07%
2021/05/03	2	66.70	0	0.00	65.10	2	6,708	0.03%
2021/04/29	1	64.80	3	65.53	65.00	-2	6,634	-0.03%
2021/04/28	6	65.03	3	63.67	63.70	3	6,579	0.05%
2021/04/27	0	0.00	2	64.90	64.90	-2	6,491	-0.03%
2021/04/26	0	0.00	4	59.00	59.00	-4	6,475	-0.06%
2021/04/23	3	59.93	2	60.50	60.00	1	6,537	0.02%
2021/04/22	1.1	61.58	9	62.30	61.00	-7.9	6,591	-0.12%
2021/04/21	0	63.90	1	63.60	63.60	-1	6,617	-0.01%
2021/04/20	2	63.50	0	0.00	63.10	2	6,635	0.03%
2021/04/19	2	64.05	0	0.00	63.00	2	6,668	0.03%
2021/04/16	10	65.17	0	0.00	64.60	10	6,663	0.15%
2021/04/14	2	66.30	4	65.78	64.80	-2	6,665	-0.03%
2021/04/13	5	68.00	0	0.00	67.00	5	6,646	0.08%
2021/04/12	29	67.99	0	0.00	68.30	29	6,637	0.44%
2021/04/09	5	67.76	4	68.05	67.60	1	6,640	0.02%
2021/04/08	1	66.60	0	0.00	66.90	1	6,677	0.01%
2021/04/07	1	67.20	0	0.00	67.30	1	6,690	0.01%
2021/04/06	1	67.60	2	68.05	67.70	-1	6,743	-0.01%
2021/04/01	5	68.70	0	0.00	68.80	5	6,775	0.07%
2021/03/31	0	0.00	1	68.90	68.60	-1	6,770	-0.01%
2021/03/30	1	70.20	0	0.00	69.70	1	6,740	0.01%
2021/03/29	7	71.59	7	71.80	70.50	0	6,726	0.00%
2021/03/26	2	67.80	1	67.40	67.40	1	6,538	0.02%
2021/03/25	1	68.50	0	0.00	67.30	1	6,550	0.02%
2021/03/24	4	69.40	3.5	68.80	68.00	0.5	6,543	0.01%
2021/03/23	4	67.25	3	68.89	67.00	1	6,627	0.01%
2021/03/22	2	67.45	3	66.30	66.50	-1	6,765	-0.01%
2021/03/19	0	0.00	1	68.10	67.90	-1	6,757	-0.01%
2021/03/18	1	69.40	0	0.00	69.40	1	6,861	0.01%
2021/03/17	3	69.93	0	0.00	69.40	3	6,941	0.04%
2021/03/16	2	70.30	0	0.00	70.00	2	6,999	0.03%
2021/03/15	2	71.75	0	0.00	70.30	2	6,972	0.03%
2021/03/11	0	70.10	0	0.00	69.80	0	6,910	0.00%
2021/03/10	1	69.30	0	0.00	68.60	1	6,834	0.01%
2021/03/08	11.8	71.19	2	69.30	69.60	9.8	6,767	0.14%
2021/03/05	11	73.12	6	71.97	71.20	5	6,717	0.07%
2021/03/02	6	71.57	6	72.88	68.50	0	6,312	0.00%
2021/02/26	2	74.15	1	73.30	72.30	1	6,183	0.02%
2021/02/25	22	78.70	13	80.55	73.50	9	5,946	0.15%
2021/02/24	5	68.76	8	70.10	75.00	-3	5,262	-0.06%
2021/02/23	12	71.35	11	72.35	68.20	1	4,942	0.02%
2021/02/22	1	69.80	1	69.80	69.90	0	4,372	0.00%
2021/02/19	6	62.68	10	63.12	63.60	-4	4,321	-0.09%
2021/02/18	4	58.80	2	58.20	57.90	2	4,168	0.05%
2021/02/17	0	0.00	1	60.10	57.50	-1	4,151	-0.02%
2021/02/05	4.3	58.14	5	59.58	60.70	-0.7	4,074	-0.02%
2021/02/03	1	56.30	0	0.00	55.40	1	4,012	0.02%
2021/02/02	0	0.00	10	53.70	55.40	-10	4,007	-0.25%
2021/02/01	0	0.00	0.2	54.60	53.90	-0.2	4,020	0.00%
2021/01/29	0	0.00	1	57.30	55.70	-1	4,022	-0.02%
2021/01/28	0.2	56.70	3.1	54.65	57.00	-2.9	4,039	-0.07%
2021/01/27	1.1	55.58	1	55.00	55.10	0.1	4,060	0.00%
2021/01/25	4	58.15	0	0.00	57.60	4	4,041	0.10%
2021/01/21	6	58.33	0	0.00	58.50	6	4,064	0.15%
2021/01/20	0	0.00	5	58.80	58.50	-5	4,191	-0.12%
2021/01/19	0	0.00	2	59.30	59.00	-2	4,206	-0.05%
2021/01/18	8	60.58	4	61.40	59.50	4	4,292	0.09%
2021/01/15	8	59.45	2	59.45	58.30	6	4,242	0.14%
2021/01/14	1	59.60	0	0.00	58.20	1	4,190	0.02%
2021/01/13	0	60.29	0	0.00	59.60	0	4,159	0.00%
2021/01/12	0	0.00	9.8	61.91	60.40	-9.8	4,167	-0.23%
2021/01/11	1	60.80	0	0.00	60.40	1	4,123	0.02%
2021/01/07	0.1	63.60	0	0.00	62.50	0.1	4,142	0.00%
2021/01/06	0	62.80	4	62.70	62.50	-4	4,144	-0.10%
2021/01/04	1.1	65.75	2	66.80	65.10	-0.9	4,120	-0.02%
2020/12/31	6	68.62	1	68.20	68.00	5	4,093	0.12%
2020/12/30	1	67.60	3	68.60	68.00	-2	4,020	-0.05%
2020/12/29	4.1	68.59	2	68.70	67.50	2.1	4,001	0.05%
2020/12/28	1	66.50	0	0.00	67.10	1	3,951	0.03%
2020/12/25	0.1	65.60	0	0.00	65.00	0.1	3,926	0.00%
2020/12/21	0	0.00	1	64.80	64.40	-1	4,352	-0.02%
2020/12/17	2.2	69.05	2	69.80	66.50	0.2	4,481	0.00%
2020/12/16	6	67.70	5	67.78	68.70	1	4,520	0.02%
2020/12/14	1	68.40	1	68.60	67.00	0	4,441	0.00%
2020/12/11	1	64.00	2.1	61.88	64.40	-1.1	4,329	-0.03%
2020/12/10	6.1	59.19	1	60.00	58.60	5.1	4,297	0.12%
2020/12/09	0	63.10	0	0.00	63.00	0	4,236	0.00%
2020/12/08	1	64.49	0	0.00	63.10	1	4,249	0.02%
2020/12/07	1	66.80	3	68.10	66.80	-2	4,188	-0.05%
2020/12/02	0	70.60	0	0.00	69.80	0	4,429	0.00%
2020/11/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2020/11/25	0	0.00	20	68.70	68.30	-20	4,450	-0.45%
2020/11/24	1	68.50	20	68.30	68.30	-19	4,468	-0.43%
2020/11/23	8	69.91	0	0.00	69.80	8	4,558	0.18%
2020/11/20	0	0.00	1	70.20	69.80	-1	4,668	-0.02%
2020/11/19	1	72.70	1	71.30	70.60	0	4,729	0.00%
2020/11/17	5.2	69.27	0	0.00	70.50	5.2	4,781	0.11%
2020/11/16	3	68.97	0	0.00	68.50	3	4,748	0.06%
2020/11/13	1	68.80	1	68.20	69.20	0	4,768	0.00%
2020/11/12	1	67.20	0	0.00	67.20	1	4,766	0.02%
2020/11/11	1	70.30	1	70.00	70.20	0	4,713	0.00%
2020/11/10	0	0.00	1	70.00	69.20	-1	4,693	-0.02%
2020/11/06	1	73.30	0	0.00	73.00	1	4,700	0.02%
2020/11/03	7	72.00	0	0.00	71.50	7	4,760	0.15%
2020/10/29	2	71.25	2	72.50	73.60	0	5,566	0.00%
2020/10/28	2	77.20	2	75.90	73.30	0	5,642	0.00%
2020/10/27	0	0.00	0	74.20	73.80	0	5,492	0.00%
2020/10/26	9	74.88	5	75.22	73.90	4	5,455	0.07%
2020/10/22	0	0.00	1	79.20	78.00	-1	5,513	-0.02%
2020/10/21	1	81.30	0	0.00	80.00	1	5,565	0.02%
2020/10/19	1	80.30	0	0.00	80.50	1	5,741	0.02%
2020/10/15	1	79.40	2	79.20	78.50	-1	5,974	-0.02%
2020/10/13	0	0.00	1	82.10	81.80	-1	5,952	-0.02%
2020/10/12	20	83.30	0	0.00	82.00	20	6,171	0.32%
2020/10/08	20	82.00	0.5	83.80	83.80	19.5	6,154	0.32%
2020/10/06	0	0.00	1	83.50	82.60	-1	6,154	-0.02%
2020/10/05	0	83.20	0	0.00	83.20	0	6,329	0.00%
2020/09/30	0	0.00	1	84.70	84.50	-1	6,296	-0.02%
2020/09/29	0	0.00	9	85.78	83.10	-9	6,250	-0.14%
2020/09/28	3	87.03	4	88.85	86.60	-1	6,179	-0.02%
2020/09/25	11	89.01	5	88.30	89.80	6	6,085	0.10%
2020/09/24	6	86.28	12	87.48	87.00	-6	5,943	-0.10%
2020/09/23	7	82.40	1	83.00	82.10	6	5,835	0.10%
2020/09/22	3	84.63	67	81.02	82.00	-64	5,850	-1.09%
2020/09/21	8	88.58	9	87.68	87.60	-1	5,772	-0.02%
2020/09/18	1	80.50	29.5	81.19	84.30	-28.5	5,617	-0.51%
2020/09/17	0	0.00	1	76.40	76.70	-1	5,538	-0.02%
2020/09/16	0	0.00	1	76.60	76.20	-1	5,639	-0.02%
2020/09/15	1	77.80	5.1	76.35	77.90	-4.1	5,859	-0.07%
2020/09/14	2.1	72.25	5	71.62	73.20	-2.9	6,484	-0.04%
2020/09/11	3	73.00	2	73.95	72.50	1	6,448	0.02%
2020/09/09	9	76.68	2	77.60	76.20	7	6,357	0.11%
2020/09/08	4	72.95	5	71.18	79.50	-1	6,465	-0.02%
2020/09/07	11	76.31	2	76.80	73.70	9	6,794	0.13%
2020/09/04	34	79.11	0	0.00	79.60	34	6,897	0.49%
2020/09/03	2	82.30	15	81.62	81.10	-13	7,026	-0.19%
2020/09/02	2	84.55	0	0.00	83.20	2	7,141	0.03%
2020/09/01	0	0.00	3	83.17	82.40	-3	7,202	-0.04%
2020/08/31	2	85.90	1	87.30	84.80	1	7,385	0.01%
2020/08/28	1	86.10	2	85.30	85.90	-1	7,430	-0.01%
2020/08/27	6	86.88	0	0.00	86.00	6	7,414	0.08%
2020/08/26	13	89.96	1	91.00	90.00	12	7,324	0.16%
2020/08/25	52	84.87	0	0.00	84.00	52	7,237	0.72%
2020/08/24	0	0.00	2	88.55	87.50	-2	7,179	-0.03%
2020/08/21	1	83.00	3	85.37	88.10	-2	7,111	-0.03%
2020/08/20	0	0.00	1	85.50	85.50	-1	7,105	-0.01%
2020/08/19	7	95.30	2	95.50	95.00	5	7,134	0.07%
2020/08/18	6	90.65	0	0.00	92.00	6	7,195	0.08%
2020/08/17	0	0.00	1	86.10	87.60	-1	7,159	-0.01%
2020/08/12	0	0.00	2	89.55	89.90	-2	7,628	-0.03%
2020/08/11	1	86.00	0	0.00	83.00	1	7,683	0.01%
2020/08/10	0	0.00	2	87.10	89.40	-2	7,876	-0.03%
2020/08/07	5	88.74	2	86.15	88.40	3	7,921	0.04%
2020/08/06	7	94.79	12	95.29	88.90	-5	7,784	-0.06%
2020/08/05	14	94.67	5	95.54	97.30	9	7,510	0.12%
2020/08/04	7	82.33	1	88.10	88.70	6	7,303	0.08%
2020/08/03	1	80.70	1	77.10	80.70	0	7,057	0.00%
2020/07/31	1	73.40	1	73.40	73.40	0	7,025	0.00%
2020/07/29	0	0.00	5	57.50	60.80	-5	7,196	-0.07%
2020/07/28	5	64.10	2	64.45	63.70	3	7,102	0.04%
2020/07/23	1	83.70	8	70.00	83.50	-7	6,935	-0.10%
2020/07/21	2	69.30	15	69.30	69.30	-13	6,840	-0.19%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	3	101.13	6	104.58	95.00	-3	7,106	-0.04%
2020/07/15	0	0.00	2	105.50	105.50	-2	6,884	-0.03%
2020/07/13	0	0.00	2	130.00	130.00	-2	6,907	-0.03%
2020/07/10	5	147.30	0	0.00	144.00	5	6,869	0.07%
2020/07/06	0	0.00	2	109.50	109.50	-2	6,653	-0.03%
2020/07/03	0	0.00	1	99.70	99.70	-1	6,600	-0.02%
2020/07/01	0	0.00	1	80.80	82.50	-1	6,443	-0.02%
2020/06/29	0	0.00	2	69.00	69.00	-2	6,295	-0.03%
2020/06/24	10	61.75	0	0.00	62.80	10	6,200	0.16%
2020/06/23	6	59.80	2	60.30	60.50	4	6,119	0.07%
2020/06/22	12	61.54	3.1	60.93	63.40	8.9	5,992	0.15%
2020/06/19	9	57.31	26	57.37	57.70	-17	5,721	-0.30%
2020/06/12	14	38.39	19	38.41	39.50	-5	5,061	-0.10%
2020/06/11	18	42.37	5	44.92	40.00	13	4,892	0.27%
2020/06/10	3	41.77	4	41.75	43.45	-1	4,432	-0.02%
2020/06/09	1	39.50	2	39.40	39.50	-1	4,238	-0.02%
2020/06/08	1	37.35	2	39.18	39.35	-1	4,075	-0.02%
2020/06/05	0	0.00	2	36.00	36.95	-2	3,890	-0.05%
2020/06/04	2	36.33	10.1	36.54	36.45	-8.1	3,811	-0.21%
2020/06/03	0	0.00	1	35.20	35.20	-1	3,625	-0.03%
2020/06/01	1	31.60	0	0.00	31.55	1	3,507	0.03%
2020/05/28	0	0.00	3	28.95	28.80	-3	3,430	-0.09%
2020/05/26	0	0.00	1	29.50	29.50	-1	3,390	-0.03%
2020/05/25	1	31.50	0	0.00	31.50	1	3,372	0.03%
2020/05/22	1	32.80	5	29.50	31.50	-4	3,336	-0.12%
2020/05/20	14	34.08	3	34.17	33.60	11	3,205	0.34%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	0	0.00	3	26.22	26.65	-3	2,638	-0.11%
2020/05/14	4	23.00	13	23.92	24.25	-9	2,507	-0.36%
2020/05/13	0	0.00	1	21.90	22.05	-1	2,282	-0.04%
2020/05/12	7	20.19	0	0.00	20.05	7	2,200	0.32%
2020/05/08	6	21.20	0	0.00	21.15	6	2,175	0.28%
2020/05/07	2	21.70	1	21.85	22.10	1	2,105	0.05%
2020/05/06	1	23.30	2	23.15	22.00	-1	2,043	-0.05%
2020/05/05	1	22.50	20	21.95	22.25	-19	1,938	-0.98%
2020/04/30	0	0.00	6	19.50	19.45	-6	1,738	-0.35%
2020/04/29	0	0.00	1	18.90	19.10	-1	1,712	-0.06%
2020/04/28	1	18.60	0	0.00	18.60	1	1,690	0.06%
2020/04/24	0	0.00	1	19.90	19.30	-1	1,636	-0.06%
2020/04/23	19	19.20	2	18.30	19.50	17	1,568	1.08%
2020/04/22	5	18.47	1	18.45	18.05	4	1,451	0.28%
2020/04/21	15	19.52	0	0.00	19.35	15	1,382	1.08%
2020/04/20	15	20.07	2	19.83	20.10	13	1,250	1.04%
2020/04/17	0	0.00	10	18.30	18.30	-10	943	-1.06%
2020/04/15	0	0.00	2	15.15	15.15	-2	925	-0.22%
2020/04/08	0	0.00	1	12.80	13.10	-1	899	-0.11%
2020/03/19	0	0.00	2	11.70	12.05	-2	862	-0.23%
2020/03/12	2	14.60	0	0.00	14.10	2	776	0.26%
2020/03/09	0	0.00	5	15.58	15.50	-5	750	-0.67%
2020/02/25	7	14.80	0	0.00	14.80	7	636	1.10%
2020/02/07	1	13.95	0	0.00	13.95	1	577	0.17%
2020/01/02	5	14.25	0	0.00	14.45	5	488	1.02%
2019/12/10	5	14.85	0	0.00	14.90	5	515	0.97%
2019/12/02	0	0.00	1	14.20	14.30	-1	431	-0.23%
2019/11/14	0	0.00	3	13.40	13.35	-3	347	-0.86%
2019/11/01	3	13.25	0	0.00	13.35	3	346	0.87%
2019/09/06	0	0.00	1	14.00	13.95	-1	498	-0.20%
2019/08/30	0	0.00	3	13.65	13.60	-3	487	-0.61%
2019/07/29	3	14.10	0.2	14.00	14.05	2.8	464	0.59%
2019/07/26	0	0.00	13	14.05	14.10	-13	465	-2.79%
2019/07/22	0	0.00	14.4	14.35	14.35	-14.4	449	-3.19%
2019/07/18	1	14.45	0	0.00	14.45	1	440	0.23%
2019/05/29	1	13.60	0	0.00	13.60	1	760	0.13%
2019/05/14	0	0.00	10	13.95	14.10	-10	792	-1.26%
2019/05/08	0	0.00	8	14.10	14.05	-8	810	-0.99%
2019/05/03	3	14.45	0	0.00	14.55	3	830	0.36%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/08	2	15.00	0	0.00	15.10	2	989	0.20%
2019/03/18	0	0.00	10	15.85	15.85	-10	1,064	-0.94%
2019/03/14	5	16.70	0	0.00	16.60	5	1,069	0.47%
2019/03/13	5	16.95	5	16.90	16.90	0	1,082	0.00%
2019/03/12	1	16.85	5	17.50	17.50	-4	1,055	-0.38%
2019/03/11	0	0.00	1	15.75	17.00	-1	984	-0.10%
2019/03/08	1	16.10	0	0.00	16.10	1	945	0.11%
2019/03/07	10	14.90	0	0.00	15.45	10	1,011	0.99%
2019/02/13	0	0.00	2	15.00	14.90	-2	1,014	-0.20%
2019/01/21	2	14.10	0	0.00	14.10	2	959	0.21%
2019/01/08	1	14.30	3	14.05	14.25	-2	952	-0.21%
2019/01/07	3	14.22	0	0.00	14.10	3	922	0.33%
2018/12/06	0	0.00	1	13.55	13.30	-1	857	-0.12%
2018/12/03	1	14.05	0	0.00	14.05	1	800	0.12%
2018/10/02	1	18.10	5	18.16	18.10	-4	581	-0.69%
2018/09/07	5	17.80	0	0.00	17.80	5	640	0.78%
2018/07/16	6	20.80	6	20.75	20.70	0	1,222	0.00%
2018/07/13	0	0.00	5	20.55	20.50	-5	1,199	-0.42%
2018/07/04	2	20.00	0	0.00	20.10	2	1,175	0.17%
2018/06/29	5	20.30	0	0.00	20.25	5	1,196	0.42%
2018/06/14	3	20.85	1	20.85	20.80	2	1,406	0.14%
2018/06/12	2	20.70	0	0.00	20.80	2	1,437	0.14%
2018/06/08	0	0.00	10	21.15	21.05	-10	1,435	-0.70%
2018/06/06	1	21.45	0	0.00	21.30	1	1,421	0.07%
2018/06/05	10	21.70	0	0.00	21.70	10	1,402	0.71%
2018/06/04	6	22.10	11	22.65	22.45	-5	1,363	-0.37%
2018/05/31	5	20.30	0	0.00	20.40	5	998	0.50%
2018/05/25	1	20.10	0	0.00	20.05	1	997	0.10%
2018/05/18	0	0.00	1	20.20	20.05	-1	987	-0.10%
2018/05/15	0	0.00	1	20.30	20.25	-1	997	-0.10%
2018/05/14	3	20.45	2	20.20	20.25	1	1,019	0.10%
2018/05/11	5	20.30	0	0.00	20.30	5	1,019	0.49%
2018/05/03	0	0.00	2	21.50	21.25	-2	987	-0.20%
2018/05/02	4	21.50	5	21.73	21.75	-1	961	-0.10%
2018/04/30	5	20.55	1	20.40	20.40	4	874	0.46%
2018/04/16	0	0.00	4	21.20	20.90	-4	1,090	-0.37%
2018/04/13	1	21.20	0	0.00	21.20	1	1,087	0.09%
2018/04/11	1	21.50	1	21.45	21.45	0	1,081	0.00%
2018/04/10	1	21.90	1	21.95	21.50	0	1,080	0.00%
2018/04/09	3	21.70	0	0.00	21.85	3	1,071	0.28%
2018/03/29	0	0.00	2	21.95	21.85	-2	1,044	-0.19%
2018/03/27	0	0.00	2	22.30	21.70	-2	1,006	-0.20%
2018/03/26	1	22.50	4	22.66	22.60	-3	952	-0.31%
2018/03/13	4	20.55	0	0.00	20.65	4	811	0.49%
2018/03/09	2	20.70	0	0.00	20.65	2	824	0.24%
2018/03/06	1	20.85	0	0.00	20.80	1	829	0.12%
2018/03/05	0	0.00	1	21.00	20.95	-1	835	-0.12%
2018/02/22	1	20.45	0	0.00	20.45	1	855	0.12%
2018/01/16	1	23.30	0	0.00	22.95	1	946	0.11%
2018/01/05	0	0.00	5	21.95	22.05	-5	750	-0.67%
2018/01/02	5	22.11	0	0.00	22.15	5	742	0.67%