亞諾法 (4133)-元大-竹山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
228張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	33.95	1	34.10	33.85	0	172	0.00%
2024/06/17	1	33.40	0	0.00	33.25	1	154	0.65%
2024/05/08	1	31.90	0	0.00	31.95	1	172	0.58%
2024/05/02	0	0.00	0	31.45	31.60	0	176	0.00%
2024/03/21	0	0.00	5	31.65	31.60	-5	694	-0.72%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/13	5	31.40	0	0.00	31.40	5	714	0.70%
2024/03/01	0.1	32.75	0	0.00	32.45	0.1	998	0.01%
2024/02/29	0	33.20	0	0.00	32.85	0	1,044	0.00%
2024/01/31	2	33.33	0	0.00	33.30	2	1,018	0.20%
2024/01/24	0	0.00	1	34.15	34.15	-1	1,003	-0.10%
2024/01/22	1	34.00	0	0.00	34.05	1	1,002	0.10%
2024/01/11	1	35.50	0	0.00	35.40	1	980	0.10%
2024/01/05	0	36.20	0	0.00	36.40	0	956	0.00%
2024/01/04	0	0.00	1	36.30	36.80	-1	933	-0.11%
2024/01/03	1	37.75	2	37.60	36.10	-1	863	-0.12%
2023/12/25	0	0.00	1	35.00	35.10	-1	744	-0.13%
2023/12/22	1	35.65	0	0.00	35.65	1	730	0.14%
2023/12/21	1	36.50	0	0.00	36.50	1	717	0.14%
2023/12/18	0	0.00	10	35.40	34.95	-10	476	-2.10%
2023/12/15	10	34.50	0	0.00	34.50	10	465	2.15%
2023/12/12	0	0.00	1	35.00	35.05	-1	458	-0.22%
2023/12/05	0	0.00	1	36.30	36.60	-1	423	-0.24%
2023/12/04	4	38.03	23	37.93	37.85	-19	382	-4.97%
2023/12/01	10	35.60	0	0.00	35.70	10	310	3.22%
2023/11/29	10.1	36.20	0	0.00	36.15	10.1	278	3.61%
2023/11/28	3	37.02	1	37.25	37.50	2	250	0.80%
2023/11/27	1	36.00	1	35.29	36.00	0	134	-0.03%
2023/11/02	0	0.00	1	32.30	32.30	-1	91	-1.09%
2023/10/13	1	31.50	0	0.00	31.60	1	101	0.99%
2023/10/12	0	31.70	0	0.00	31.55	0	102	0.01%
2023/08/15	0.1	31.75	0	0.00	31.45	0.1	175	0.03%
2023/08/02	4	33.58	0	0.00	33.45	4	176	2.26%
2023/07/27	0	34.35	0	0.00	33.85	0	182	0.01%
2023/07/05	0	0.00	2	35.15	35.10	-2	206	-0.97%
2023/06/26	0.1	35.20	0	0.00	34.85	0.1	199	0.04%
2023/06/20	0	35.90	0	0.00	35.30	0	203	0.00%
2023/06/09	1	35.85	0	0.00	35.90	1	209	0.48%
2023/05/19	4	35.30	0	0.00	35.20	4	257	1.55%
2023/05/18	0	0.00	3	35.25	35.25	-3	261	-1.15%
2023/05/12	0.1	34.70	0	0.00	34.75	0.1	276	0.03%
2023/05/05	0	0.00	1	36.95	37.00	-1	310	-0.32%
2023/04/24	0	36.05	0	0.00	35.80	0	340	0.00%
2023/04/17	0	0.00	2	37.40	37.45	-2	369	-0.54%
2023/03/14	0	37.65	0	0.00	36.80	0	1,184	0.00%
2023/03/10	0	0.00	6	38.50	38.00	-6	1,206	-0.50%
2023/03/09	6	38.85	0	0.00	38.75	6	1,207	0.50%
2023/02/23	0	0.00	0	37.95	37.95	0	1,249	0.00%
2023/02/02	0	39.30	0	0.00	39.30	0	1,338	0.00%
2023/01/30	0	0.00	1	38.10	38.40	-1	1,340	-0.07%
2023/01/16	0	0.00	1	38.25	38.45	-1	1,338	-0.07%
2023/01/04	0	0.00	5	39.45	38.60	-5	1,342	-0.37%
2023/01/03	5	39.95	0	0.00	39.85	5	1,333	0.37%
2022/12/30	1	41.09	1	41.20	41.20	0	1,298	0.00%
2022/12/29	3	40.80	1	40.95	41.10	2	1,221	0.16%
2022/12/28	10	39.45	20	39.51	38.95	-10	1,086	-0.92%
2022/12/27	10	39.45	0	0.00	39.45	10	1,084	0.92%
2022/12/23	1	39.25	1	39.80	40.00	0	1,044	0.00%
2022/12/20	0	0.00	7	38.20	38.00	-7	1,035	-0.68%
2022/12/19	7	40.65	0	0.00	39.30	7	1,027	0.68%
2022/12/16	1	40.40	1	39.80	38.75	0	993	0.00%
2022/12/14	0	0.00	2	42.00	40.60	-2	973	-0.21%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/09	3	39.33	1	39.35	39.20	2	832	0.24%
2022/12/07	3	39.23	2	38.30	38.30	1	958	0.10%
2022/12/05	1	38.90	0	0.00	38.80	1	1,019	0.10%
2022/11/30	0	0.00	2	37.75	37.65	-2	1,156	-0.17%
2022/11/28	0	0.00	0	37.60	37.90	0	1,487	0.00%
2022/11/24	0	38.15	0	0.00	38.60	0	2,092	0.00%
2022/11/23	0	0.00	0	38.45	38.75	0	2,134	0.00%
2022/11/21	0	38.50	0	0.00	38.40	0	2,177	0.00%
2022/11/18	0	0.00	3	38.60	39.00	-3	2,222	-0.13%
2022/11/15	0	36.50	0	0.00	36.65	0	2,347	0.00%
2022/11/11	1	36.50	0	0.00	36.20	1	2,591	0.04%
2022/10/05	0	0.00	1	34.50	34.00	-1	3,011	-0.03%
2022/09/29	0	0.00	5	34.00	33.80	-5	3,084	-0.16%
2022/09/28	3	34.00	0	0.00	32.90	3	3,090	0.10%
2022/09/22	0	0.00	0	38.00	37.65	0	3,170	0.00%
2022/09/16	0	0.00	19	40.09	39.70	-19	3,349	-0.57%
2022/09/14	6	42.13	6	43.80	41.80	0	3,402	0.00%
2022/09/08	6	40.30	0	0.00	41.40	6	3,279	0.18%
2022/09/07	11	39.45	0	0.00	39.50	11	3,269	0.34%
2022/09/06	6	42.61	17	42.40	40.45	-11	3,239	-0.34%
2022/09/05	1	44.88	0	0.00	43.60	1	3,193	0.03%
2022/09/02	12	46.55	14	46.63	46.50	-2	3,130	-0.06%
2022/09/01	23	46.08	21	46.29	45.75	2	2,933	0.07%
2022/08/31	5	45.01	9	45.25	45.40	-4	2,612	-0.15%
2022/08/30	2	41.65	1	41.30	41.30	1	2,398	0.04%
2022/08/26	0	40.54	1	40.72	40.05	-1	2,397	-0.04%
2022/08/25	0.1	39.70	0.1	39.65	40.95	0	2,396	0.00%
2022/08/24	1.1	39.66	0	0.00	40.00	1.1	2,380	0.04%
2022/08/23	1	38.75	2	40.85	38.70	-1	2,373	-0.04%
2022/08/22	2	41.05	0	0.00	40.00	2	2,341	0.09%
2022/08/19	1	39.50	1	40.40	40.40	0	2,287	0.00%
2022/08/18	10	40.23	5	39.55	38.90	5	2,253	0.22%
2022/08/04	2	34.30	0	0.00	34.45	2	3,940	0.05%
2022/08/03	3	35.40	0	0.00	35.00	3	4,294	0.07%
2022/07/27	3	37.65	0	0.00	37.80	3	5,949	0.05%
2022/07/26	0	0.00	3	38.05	38.30	-3	5,926	-0.05%
2022/07/15	3	36.80	0	0.00	36.70	3	5,835	0.05%
2022/07/12	6	35.90	6	38.13	35.90	0	6,011	0.00%
2022/07/01	0	0.00	1	36.95	36.45	-1	9,444	-0.01%
2022/06/30	0	0.00	3	38.47	37.45	-3	9,571	-0.03%
2022/06/29	2	40.35	0	0.00	40.25	2	9,695	0.02%
2022/06/28	2	40.50	5	40.00	40.20	-3	9,723	-0.03%
2022/06/27	5	38.30	0	0.00	40.20	5	9,680	0.05%
2022/06/23	0	0.00	5	40.70	39.15	-5	9,649	-0.05%
2022/06/16	5	40.90	10	41.28	39.20	-5	9,498	-0.05%
2022/06/15	20	41.70	15	41.62	41.10	5	9,474	0.05%
2022/06/10	1	46.40	1	46.20	46.10	0	9,392	0.00%
2022/06/09	5	47.10	0	0.00	47.10	5	9,360	0.05%
2022/06/08	1	48.40	0	0.00	48.20	1	9,303	0.01%
2022/06/06	20	46.73	20	46.90	47.50	0	9,253	0.00%
2022/05/31	5	46.85	5	47.00	46.70	0	9,141	0.00%
2022/05/27	15	45.53	20	45.99	46.10	-5	9,073	-0.06%
2022/05/26	5	45.40	5	46.65	45.50	0	9,035	0.00%
2022/05/25	31	45.90	26	46.44	45.80	5	8,972	0.06%
2022/05/24	20	46.53	23	46.07	45.50	-3	8,919	-0.03%
2022/05/23	1	47.50	0	0.00	47.75	1	8,841	0.01%
2022/05/20	11	47.48	10	47.45	47.20	1	8,704	0.01%
2022/05/19	14	50.39	9	51.41	47.25	5	8,587	0.06%
2022/05/18	14	50.27	16	51.40	50.70	-2	8,122	-0.02%
2022/05/17	0	0.00	2	48.00	47.90	-2	7,853	-0.03%
2022/05/16	4	47.31	21	46.90	48.10	-17	7,799	-0.22%
2022/05/13	8	46.64	7	46.94	47.25	1	7,687	0.01%
2022/05/12	6.1	47.58	8	48.28	46.55	-2	7,450	-0.03%
2022/05/11	9	49.89	63	51.02	48.80	-54	7,204	-0.75%
2022/05/10	25	56.43	1	56.00	54.20	24	6,866	0.35%
2022/05/09	52	62.47	30	62.54	60.20	22	6,753	0.33%
2022/05/06	17	61.17	28	61.69	63.80	-11	6,322	-0.17%
2022/05/05	13	61.92	7	59.90	59.60	6	5,628	0.11%
2022/04/25	0	0.00	1	71.50	71.70	-1	5,741	-0.02%
2022/04/22	0	0.00	1	71.80	71.50	-1	5,943	-0.02%
2022/04/19	0	0.00	5	69.70	72.00	-5	6,532	-0.08%
2022/04/18	0	0.00	1	77.80	72.90	-1	6,585	-0.02%
2022/04/15	6	79.87	1.2	83.96	81.00	4.8	6,745	0.07%
2022/04/14	36	75.88	9	76.60	78.10	27	6,666	0.40%
2022/04/13	7	69.96	4	71.60	71.00	3	6,514	0.05%
2022/04/12	46	73.67	54	73.38	74.70	-8	6,409	-0.12%
2022/04/11	2	68.80	24	68.68	70.20	-22	5,271	-0.42%
2022/04/08	111	60.73	90	61.05	63.90	21	5,110	0.41%	大買/
2022/04/07	64	55.06	48	55.70	58.10	16	4,073	0.39%
2022/04/06	1	51.60	21	52.00	52.90	-20	3,551	-0.56%
2022/04/01	32	48.41	66	48.65	48.10	-34	3,384	-1.00%
2022/03/31	10	44.57	10	45.37	45.65	0	3,197	0.00%
2022/03/30	10	40.00	11	40.79	41.50	-1	3,090	-0.03%
2022/03/29	11	40.04	11	40.30	40.20	0	3,061	0.00%
2022/03/25	2	39.53	0	0.00	39.30	2	3,006	0.07%
2022/03/24	0	0.00	4	39.80	40.50	-4	2,998	-0.13%
2022/03/11	0	0.00	0.3	36.55	36.65	-0.3	3,079	-0.01%
2022/03/09	0.1	37.15	0	0.00	36.60	0.1	3,101	0.00%
2022/03/07	2	37.00	0	0.00	37.25	2	3,208	0.06%
2022/03/04	0.1	39.35	0	0.00	38.75	0.1	3,270	0.00%
2022/03/02	0	39.60	0	0.00	39.65	0	3,362	0.00%
2022/03/01	0.1	39.60	0	0.00	39.95	0.1	3,362	0.00%
2022/02/25	0	39.30	0	0.00	39.35	0	3,361	0.00%
2022/02/24	6.1	38.67	0	0.00	38.50	6.1	3,360	0.18%
2022/02/23	0.1	40.25	0	0.00	40.45	0.1	3,344	0.00%
2022/02/22	2.1	40.32	0	0.00	39.90	2.1	3,340	0.06%
2022/02/18	0	41.55	0	0.00	41.60	0	3,323	0.00%
2022/02/17	5	41.35	0	0.00	41.10	5	3,321	0.15%
2022/02/16	0	0.00	1	41.25	41.10	-1	3,309	-0.03%
2022/02/15	10.1	41.20	0	0.00	41.05	10.1	3,298	0.30%
2022/02/11	10	46.00	0	0.00	45.00	10	3,249	0.31%
2022/02/10	0	0.00	1	44.45	45.60	-1	3,192	-0.03%
2022/02/09	1	44.15	0	0.00	43.90	1	3,159	0.03%
2022/02/08	2	43.95	0	0.00	43.40	2	3,136	0.07%
2022/01/26	8	47.45	9	47.14	47.15	-1	3,068	-0.03%
2022/01/25	30	50.08	2	49.85	48.95	28	3,023	0.93%
2022/01/24	23	50.70	50	51.72	52.00	-27	2,961	-0.91%
2022/01/21	3	49.33	6	48.95	48.50	-3	2,831	-0.11%
2022/01/20	22	48.61	0	0.00	47.50	22	2,729	0.81%
2022/01/18	10	51.00	0	0.00	51.00	10	2,574	0.39%
2022/01/17	2	55.35	1	53.30	53.20	1	2,463	0.04%
2022/01/14	1.3	55.46	7	53.37	53.70	-5.8	2,243	-0.26%
2022/01/13	6	54.15	9	53.64	53.30	-3	1,918	-0.16%
2022/01/12	7	51.43	7	51.15	50.80	0	1,723	0.00%
2022/01/11	1	51.66	0	0.00	49.50	1	1,566	0.07%
2022/01/10	22	54.54	23	54.71	55.00	-1	1,428	-0.07%
2022/01/07	0	0.00	1	49.30	50.00	-1	1,188	-0.08%
2022/01/06	0	0.00	2	45.60	45.50	-2	1,049	-0.19%
2022/01/05	4	45.61	4	45.26	44.10	0	989	0.00%
2021/12/30	0	0.00	1	43.15	43.55	-1	853	-0.12%
2021/12/29	1	42.00	0	0.00	42.00	1	823	0.12%
2021/12/20	0	41.30	0	0.00	41.30	0	866	0.00%
2021/12/17	2	41.65	1	42.15	41.60	1	864	0.12%
2021/12/14	0	0.00	2	41.95	40.55	-2	846	-0.24%
2021/12/13	2	40.80	0	0.00	40.70	2	841	0.24%
2021/12/10	0	0.00	35	43.05	41.25	-35	842	-4.15%
2021/12/09	10	40.70	0	0.00	39.85	10	807	1.24%
2021/12/08	5	40.70	0	0.00	40.70	5	825	0.61%
2021/12/06	20	41.00	0	0.00	41.05	20	1,023	1.95%
2021/12/02	0	0.00	2	43.15	42.00	-2	1,423	-0.14%
2021/12/01	2	41.00	5	42.62	41.50	-3	1,376	-0.22%
2021/11/30	8	40.74	0	0.00	40.45	8	1,319	0.61%
2021/11/26	0	0.00	2	39.65	40.85	-2	1,220	-0.16%
2021/11/16	0	0.00	3	36.45	37.30	-3	1,166	-0.26%
2021/11/15	0	0.00	2	35.80	36.00	-2	1,165	-0.17%
2021/10/27	0	0.00	1	37.00	37.40	-1	1,237	-0.08%
2021/10/14	0	0.00	1	36.75	37.70	-1	1,410	-0.07%
2021/10/13	0	0.00	3	36.52	35.85	-3	1,404	-0.21%
2021/10/12	0	0.00	3	37.78	37.30	-3	1,403	-0.21%
2021/10/06	1	38.60	0	0.00	38.50	1	1,479	0.07%
2021/10/04	1	39.15	0	0.00	38.70	1	1,499	0.07%
2021/09/22	0	0.00	10	45.13	44.85	-10	1,651	-0.61%
2021/09/17	1	45.55	0	0.00	46.10	1	1,672	0.06%
2021/09/16	1	46.45	0	0.00	46.15	1	1,711	0.06%
2021/09/13	1	48.20	4	48.05	48.05	-3	1,807	-0.17%
2021/09/10	1	50.00	0	0.00	49.40	1	1,872	0.05%
2021/09/09	16	53.15	0	0.00	51.00	16	1,978	0.81%
2021/09/08	11	54.45	15	54.81	56.50	-4	1,917	-0.21%
2021/09/07	3	49.30	1	50.70	51.40	2	1,641	0.12%
2021/09/03	0	0.00	1	46.30	46.25	-1	2,075	-0.05%
2021/08/30	2	48.30	0	0.00	48.10	2	3,882	0.05%
2021/08/24	0	0.00	1	47.65	47.05	-1	4,456	-0.02%
2021/08/17	1	46.70	1	49.10	47.00	0	5,173	0.00%
2021/08/11	1	49.30	0	0.00	49.25	1	6,511	0.02%
2021/08/04	0	0.00	3	52.80	52.70	-3	7,751	-0.04%
2021/08/03	1	54.30	0	0.00	53.20	1	7,784	0.01%
2021/07/29	2	52.65	2	52.35	53.00	0	7,775	0.00%
2021/07/27	0	0.00	1	52.10	52.10	-1	7,777	-0.01%
2021/07/22	0	0.00	3	54.43	53.80	-3	7,835	-0.04%
2021/07/21	7	59.13	2	60.00	55.80	5	7,864	0.06%
2021/07/20	0	0.00	2	61.40	61.90	-2	7,776	-0.03%
2021/07/15	1	55.40	0	0.00	56.10	1	7,755	0.01%
2021/07/13	3	54.93	6	54.92	53.60	-3	7,716	-0.04%
2021/07/09	2	59.30	0	0.00	58.60	2	7,673	0.03%
2021/07/07	0	0.00	1	58.60	58.60	-1	7,666	-0.01%
2021/07/06	1	61.60	0	0.00	59.80	1	7,687	0.01%
2021/07/05	1	61.10	0	0.00	61.90	1	7,687	0.01%
2021/07/02	1	62.50	0	0.00	61.80	1	7,679	0.01%
2021/07/01	1	63.30	0	0.00	62.60	1	7,670	0.01%
2021/06/29	6	65.20	0	0.00	63.70	6	7,634	0.08%
2021/06/25	1	68.60	0	0.00	68.00	1	7,571	0.01%
2021/06/23	1	68.70	1	67.80	67.70	0	7,525	0.00%
2021/06/22	2	68.20	1	68.10	67.60	1	7,517	0.01%
2021/06/21	4	70.65	2	68.70	68.70	2	7,549	0.03%
2021/06/18	5	72.00	12	72.09	72.80	-7	7,501	-0.09%
2021/06/17	0	0.00	5	67.42	69.00	-5	7,336	-0.07%
2021/06/16	9	67.48	5	68.30	66.20	4	7,257	0.06%
2021/06/15	11	70.11	3	71.03	68.30	8	7,191	0.11%
2021/06/11	9	77.62	6	78.73	74.60	3	6,988	0.04%
2021/06/10	18	77.77	13	78.53	76.60	5	6,684	0.07%
2021/06/09	5	75.02	38	77.76	75.10	-33	6,088	-0.54%
2021/06/08	9	74.27	4	72.48	72.40	5	5,728	0.09%
2021/06/07	1	71.60	5	73.12	74.80	-4	5,160	-0.08%
2021/06/04	2	69.60	6	70.05	68.00	-4	4,909	-0.08%
2021/06/02	0	0.00	1	62.00	60.60	-1	4,525	-0.02%
2021/06/01	3	59.40	3	60.40	62.80	0	4,491	0.00%
2021/05/31	7	66.09	6	64.73	64.20	1	4,385	0.02%
2021/05/28	1	71.30	1	71.20	71.30	0	4,226	0.00%
2021/05/27	0	0.00	1	72.30	72.00	-1	4,152	-0.02%
2021/05/26	6	70.88	2	72.75	70.10	4	4,044	0.10%
2021/05/25	9	72.86	11	72.34	70.10	-2	3,941	-0.05%
2021/05/24	15	76.32	12	75.53	75.50	3	3,861	0.08%
2021/05/21	4	73.28	4	71.60	71.70	0	3,818	0.00%
2021/05/20	7	76.14	6	75.77	73.20	1	3,611	0.03%
2021/05/19	22	74.71	7	74.63	72.90	15	3,354	0.45%
2021/05/18	18	74.00	2	69.45	72.90	16	2,921	0.55%
2021/05/14	2	63.15	5	62.82	61.50	-3	2,456	-0.12%
2021/05/13	2	60.55	9	60.76	60.80	-7	2,104	-0.33%
2021/05/12	0	0.00	2	55.30	55.30	-2	1,946	-0.10%
2021/05/11	0.1	47.53	1	47.55	50.30	-1	1,781	-0.05%
2021/05/07	0	0.00	1	48.25	48.35	-1	1,802	-0.06%
2021/04/21	2	52.00	0	0.00	52.10	2	2,121	0.09%
2021/04/15	0	0.00	3	52.03	51.80	-3	2,323	-0.13%
2021/04/14	1	52.70	2	52.10	52.00	-1	2,332	-0.04%
2021/04/12	2	56.10	0	0.00	55.80	2	2,327	0.09%
2021/04/08	0	0.00	1	53.90	54.10	-1	2,302	-0.04%
2021/04/06	1	53.00	0	0.00	52.50	1	2,314	0.04%
2021/04/01	0	0.00	4	53.20	53.00	-4	2,326	-0.17%
2021/03/29	1	54.70	1	54.00	53.90	0	2,550	0.00%
2021/03/25	0	0.00	1	54.90	54.10	-1	2,623	-0.04%
2021/03/24	10	55.53	2	54.60	54.60	8	2,598	0.31%
2021/03/23	0	0.00	1	53.00	53.70	-1	2,518	-0.04%
2021/03/22	0	0.00	11	51.20	51.10	-11	2,502	-0.44%
2021/03/17	0	0.00	1	53.50	52.50	-1	2,528	-0.04%
2021/03/16	1	53.40	1	54.00	53.20	0	2,541	0.00%
2021/03/15	1	53.10	1	53.10	53.00	0	2,587	0.00%
2021/03/12	2	52.70	0	0.00	52.50	2	2,711	0.07%
2021/03/05	10	55.60	0	0.00	54.50	10	2,791	0.36%
2021/03/04	0	0.00	1	54.50	53.30	-1	2,787	-0.04%
2021/02/26	1	56.20	0	0.00	55.40	1	2,817	0.04%
2021/02/25	12	55.50	2	56.10	56.10	10	2,798	0.36%
2021/02/24	3	56.20	0	0.00	56.40	3	2,726	0.11%
2021/02/23	2	65.00	2	60.50	54.40	0	2,662	0.00%
2021/02/19	3	55.03	3	54.53	53.80	0	2,431	0.00%
2021/02/18	2	52.65	0	0.00	52.10	2	2,396	0.08%
2021/02/17	0	0.00	1	49.85	49.80	-1	2,400	-0.04%
2021/02/05	2	52.60	1	52.90	52.60	1	2,440	0.04%
2021/02/04	1	53.00	1	52.60	52.60	0	2,470	0.00%
2021/02/02	1	52.80	0	0.00	52.40	1	2,482	0.04%
2021/02/01	0	0.00	1	54.60	52.80	-1	2,489	-0.04%
2021/01/26	2	55.65	0	0.00	55.40	2	2,490	0.08%
2021/01/25	1	56.30	6	56.58	56.00	-5	2,487	-0.20%
2021/01/22	1	53.10	0	0.00	53.00	1	2,441	0.04%
2021/01/21	1	55.90	1	55.30	53.90	0	2,481	0.00%
2021/01/20	0	0.00	1	54.10	55.30	-1	2,454	-0.04%
2021/01/19	1	52.40	1	53.90	52.70	0	2,368	0.00%
2021/01/18	6	53.77	2	54.65	52.80	4	2,380	0.17%
2021/01/13	1	53.20	1	53.10	52.20	0	2,345	0.00%
2021/01/11	1	50.10	0	0.00	51.00	1	2,259	0.04%
2021/01/08	0	0.00	8	51.65	50.80	-8	2,296	-0.35%
2021/01/05	0	0.00	1	57.00	56.70	-1	2,371	-0.04%
2020/12/23	7	62.34	6	62.47	59.50	1	3,193	0.03%
2020/12/18	0	0.00	1	55.50	55.40	-1	3,902	-0.03%
2020/12/15	0	0.00	11	55.92	55.20	-11	4,699	-0.23%
2020/12/10	0	0.00	1	58.40	58.40	-1	4,814	-0.02%
2020/12/09	0	0.00	2	59.40	60.00	-2	4,845	-0.04%
2020/12/08	1	60.00	5	59.16	59.40	-4	4,846	-0.08%
2020/12/07	0	0.00	2	55.30	55.30	-2	4,751	-0.04%
2020/12/04	0	0.00	1	59.10	58.20	-1	4,769	-0.02%
2020/12/02	1	61.40	0	0.00	61.20	1	4,936	0.02%
2020/12/01	2	63.15	1	62.80	62.40	1	5,091	0.02%
2020/11/30	0	0.00	1	63.20	63.70	-1	5,164	-0.02%
2020/11/27	1	62.10	0	0.00	62.10	1	5,202	0.02%
2020/11/26	1	60.80	7	60.60	60.70	-6	5,239	-0.11%
2020/11/25	0	0.00	2	61.70	61.70	-2	5,290	-0.04%
2020/11/24	1	61.20	4	61.25	60.70	-3	5,451	-0.06%
2020/11/23	2	62.00	0	0.00	61.70	2	5,547	0.04%
2020/11/20	3	63.43	3	63.00	62.90	0	5,704	0.00%
2020/11/19	2	62.90	2	63.20	64.40	0	5,770	0.00%
2020/11/18	2	61.95	2	62.75	62.20	0	5,981	0.00%
2020/11/17	4	60.48	5	61.32	61.50	-1	5,969	-0.02%
2020/11/16	4	61.95	3	61.73	62.20	1	5,952	0.02%
2020/11/13	4	59.48	1	61.20	61.40	3	5,924	0.05%
2020/11/12	4	60.05	0	0.00	58.70	4	5,869	0.07%
2020/11/11	2	62.45	0	0.00	61.20	2	5,818	0.03%
2020/11/10	3	66.10	2	65.90	63.70	1	5,792	0.02%
2020/11/04	0	0.00	3	62.83	63.00	-3	5,801	-0.05%
2020/11/03	1	64.80	0	0.00	64.80	1	6,043	0.02%
2020/11/02	3	66.17	4	66.53	65.60	-1	6,500	-0.02%
2020/10/30	2	65.90	0	0.00	65.20	2	6,731	0.03%
2020/10/29	0	0.00	3	66.73	67.00	-3	6,965	-0.04%
2020/10/28	2	67.65	0	0.00	65.60	2	6,946	0.03%
2020/10/27	3	67.00	2	67.00	67.50	1	6,962	0.01%
2020/10/23	1	69.90	1	70.00	69.40	0	6,916	0.00%
2020/10/22	3	69.30	1	68.80	69.00	2	6,912	0.03%
2020/10/21	1	70.00	0	0.00	70.00	1	6,908	0.01%
2020/10/19	1	70.60	1	70.70	70.90	0	6,913	0.00%
2020/10/16	2	71.00	1	71.50	69.70	1	6,889	0.01%
2020/10/15	1	70.80	1	69.70	69.60	0	6,875	0.00%
2020/10/13	0	0.00	3	71.03	71.00	-3	6,855	-0.04%
2020/10/12	1	74.30	2	74.10	73.50	-1	6,850	-0.01%
2020/10/08	0	0.00	1	76.00	75.90	-1	6,883	-0.01%
2020/10/07	6	78.45	5	77.60	77.80	1	6,844	0.01%
2020/10/06	6	77.40	6	77.68	77.00	0	6,755	0.00%
2020/10/05	9	80.10	10	78.80	76.80	-1	6,813	-0.01%
2020/09/29	6	74.65	4	76.88	76.20	2	6,911	0.03%
2020/09/28	25	77.51	21	77.86	77.10	4	6,888	0.06%
2020/09/25	20	80.70	14	78.64	75.50	6	6,652	0.09%
2020/09/24	35	80.24	28	81.46	83.20	7	6,286	0.11%
2020/09/23	1	77.90	1	76.80	75.70	0	6,027	0.00%
2020/09/22	20	80.24	16	79.33	77.10	4	6,070	0.07%
2020/09/21	1	74.70	2.1	77.23	78.70	-1.1	5,759	-0.02%
2020/09/17	0	0.00	1	70.80	70.80	-1	5,972	-0.02%
2020/09/16	1	70.70	1	70.50	70.80	0	6,421	0.00%
2020/09/15	2	70.45	2	71.80	70.70	0	7,125	0.00%
2020/09/14	1.1	68.38	1	71.20	69.50	0.1	7,931	0.00%
2020/09/10	1	74.90	1	73.30	73.60	0	7,938	0.00%
2020/09/08	5	76.68	9	76.99	78.20	-4	8,683	-0.05%
2020/09/07	2	75.20	0	0.00	73.40	2	8,978	0.02%
2020/09/04	6	77.48	11	74.85	75.40	-5	9,367	-0.05%
2020/09/03	5	75.14	7	75.43	74.40	-2	9,784	-0.02%
2020/09/02	7	79.76	1	79.50	79.00	6	10,214	0.06%
2020/09/01	0	0.00	1	81.00	79.20	-1	10,447	-0.01%
2020/08/28	4	84.05	9	86.24	84.50	-5	10,838	-0.05%
2020/08/27	2	84.60	3	82.90	83.60	-1	11,193	-0.01%
2020/08/26	4	82.20	4	84.28	83.50	0	11,569	0.00%
2020/08/25	1	81.70	0	0.00	81.40	1	11,944	0.01%
2020/08/24	9	89.21	4	88.45	85.70	5	12,337	0.04%
2020/08/18	0	0.00	1	82.00	82.70	-1	14,127	-0.01%
2020/08/14	0	0.00	1	74.90	76.40	-1	14,824	-0.01%
2020/08/13	0	0.00	1	73.00	74.50	-1	15,207	-0.01%
2020/08/11	2	72.60	0	0.00	72.00	2	15,973	0.01%
2020/08/10	0	0.00	51	81.20	79.90	-51	16,340	-0.31%
2020/08/07	32	87.67	33	88.39	87.20	-1	16,783	-0.01%
2020/08/06	45	94.37	38	93.96	86.00	7	16,824	0.04%
2020/08/05	21	89.54	13	89.25	93.20	8	16,496	0.05%
2020/08/04	12	82.49	12	83.43	84.80	0	16,375	0.00%
2020/08/03	1	72.20	0	0.00	77.10	1	16,250	0.01%
2020/07/30	30	63.80	0	0.00	63.80	30	16,608	0.18%
2020/07/29	0	0.00	3	61.80	58.00	-3	16,721	-0.02%
2020/07/28	0	0.00	4	63.50	63.50	-4	16,867	-0.02%
2020/07/23	2	79.75	0	0.00	81.00	2	17,038	0.01%
2020/07/22	0	0.00	11	79.80	79.80	-11	17,187	-0.06%
2020/07/21	10	72.60	2	78.10	72.60	8	17,308	0.05%
2020/07/20	10	80.60	0	0.00	80.60	10	17,414	0.06%
2020/07/17	10	89.50	3	89.50	89.50	7	17,572	0.04%
2020/07/16	0	0.00	0.2	99.80	99.40	-0.2	17,674	0.00%
2020/07/15	0	0.00	7	110.50	110.50	-7	17,668	-0.04%
2020/07/10	3	150.50	10	149.90	151.00	-7	17,714	-0.04%
2020/07/09	13	150.42	9	146.25	153.00	4	17,625	0.02%
2020/07/08	9	135.44	1	132.00	141.00	8	17,478	0.05%
2020/07/07	2	128.50	1	127.00	128.50	1	17,294	0.01%
2020/07/06	3	116.67	5	115.70	117.00	-2	17,218	-0.01%
2020/07/03	7	111.64	11	112.45	111.50	-4	17,170	-0.02%
2020/07/02	5.2	110.71	5	112.90	111.00	0.2	17,098	0.00%
2020/07/01	2	101.35	6	102.37	105.50	-4	16,984	-0.02%
2020/06/30	17	99.53	4	96.03	96.00	13	16,839	0.08%
2020/06/29	1	99.10	4	98.08	100.00	-3	16,722	-0.02%
2020/06/24	9	91.48	10	91.51	91.00	-1	16,564	-0.01%
2020/06/23	7	96.49	54	97.45	93.00	-47	16,257	-0.29%
2020/06/22	15	97.35	10	97.15	95.90	5	15,835	0.03%
2020/06/19	58	89.09	33	89.88	92.20	25	15,127	0.17%
2020/06/17	2	76.30	4	76.30	76.30	-2	14,252	-0.01%
2020/06/16	9	71.29	20	70.64	69.40	-11	14,248	-0.08%
2020/06/15	28	72.91	30	72.11	71.10	-2	14,170	-0.01%
2020/06/12	74	71.09	74	70.00	70.00	0	13,648	0.00%
2020/06/11	52	68.07	41	69.24	69.70	11	13,254	0.08%
2020/06/10	38	69.83	19	70.21	67.70	19	12,859	0.15%
2020/06/09	6	68.23	9	68.71	68.20	-3	12,299	-0.02%
2020/06/08	5	65.48	4	66.10	65.00	1	11,814	0.01%
2020/06/05	3	67.90	4	67.75	68.10	-1	11,548	-0.01%
2020/06/04	0	0.00	1	68.30	68.00	-1	11,362	-0.01%
2020/06/03	47	71.26	57	70.76	69.20	-10	11,232	-0.09%
2020/06/02	6	67.15	14	65.46	67.70	-8	10,810	-0.07%
2020/06/01	20	71.62	11	70.39	68.30	9	10,398	0.09%
2020/05/29	13	68.08	12	69.06	70.80	1	9,966	0.01%
2020/05/28	9	67.72	16	66.88	64.40	-7	9,530	-0.07%
2020/05/27	24	70.74	14	71.63	69.80	10	9,061	0.11%
2020/05/26	15	79.67	11	78.49	77.50	4	8,753	0.05%
2020/05/25	17	71.21	10	72.73	74.40	7	8,161	0.09%
2020/05/22	18	64.71	46	65.96	67.70	-28	7,947	-0.35%
2020/05/21	20	61.10	14	60.73	61.60	6	7,451	0.08%
2020/05/20	56	62.19	48	60.56	60.50	8	7,306	0.11%
2020/05/19	12	60.12	6	60.83	60.40	6	6,924	0.09%
2020/05/18	8	56.41	3	59.00	59.00	5	6,354	0.08%
2020/05/15	15	56.50	10	55.93	53.70	5	6,133	0.08%
2020/05/14	6	54.58	42	55.75	56.50	-36	5,757	-0.63%
2020/05/13	8	48.96	12	50.55	51.40	-4	5,303	-0.08%
2020/05/12	4	44.15	3	44.78	46.80	1	5,017	0.02%
2020/05/11	28	44.94	26	42.55	42.55	2	4,880	0.04%
2020/05/08	2	47.68	0	0.00	46.35	2	4,735	0.04%
2020/05/07	14	51.14	13	50.04	51.50	1	4,660	0.02%
2020/05/06	31	51.96	3	51.13	49.00	28	4,536	0.62%
2020/05/05	11	47.06	0	0.00	47.85	11	4,279	0.26%
2020/05/04	5	44.50	1	44.20	43.50	4	4,182	0.10%
2020/04/29	20	41.20	23	41.53	41.80	-3	4,027	-0.07%
2020/04/28	0	0.00	12	43.00	41.75	-12	4,002	-0.30%
2020/04/27	1	43.95	8	45.77	45.40	-7	3,908	-0.18%
2020/04/23	6	41.65	0	0.00	41.40	6	3,556	0.17%
2020/04/22	2	40.90	9	39.99	40.25	-7	3,404	-0.21%
2020/04/21	23	38.28	3	39.20	38.30	20	3,193	0.63%
2020/04/20	0	0.00	2	40.20	40.20	-2	3,067	-0.07%
2020/04/15	0	0.00	10	33.70	33.50	-10	2,911	-0.34%
2020/04/14	0	0.00	2	34.85	34.95	-2	2,880	-0.07%
2020/04/09	0	0.00	1	35.20	35.15	-1	2,809	-0.04%
2020/04/06	0	0.00	15	35.50	34.75	-15	2,687	-0.56%
2020/03/31	1	33.65	1	33.80	33.30	0	2,609	0.00%
2020/03/30	5	34.70	25	34.27	33.75	-20	2,585	-0.77%
2020/03/27	2	34.55	2	33.20	33.25	0	2,498	0.00%
2020/03/24	0	0.00	1	34.40	32.95	-1	2,351	-0.04%
2020/03/23	1	33.95	6	33.74	32.95	-5	2,327	-0.21%
2020/03/20	27	35.06	26	35.04	34.70	1	2,294	0.04%
2020/03/19	11	34.29	8	34.64	33.50	3	2,197	0.14%
2020/03/18	11	33.25	16	34.09	33.10	-5	2,021	-0.25%
2020/03/17	11	32.36	1	32.15	32.35	10	1,954	0.51%
2020/03/16	1	32.70	11	33.65	33.65	-10	1,887	-0.53%
2020/03/13	50	30.69	0	0.00	30.60	50	1,834	2.73%
2020/03/10	1	37.05	3	36.95	36.65	-2	1,719	-0.12%
2020/03/09	2	41.18	0	0.00	39.70	2	1,657	0.12%
2020/03/05	1	40.80	2	41.23	41.30	-1	1,383	-0.07%
2020/03/04	4	41.03	5	42.60	42.60	-1	1,308	-0.08%
2020/03/02	1	42.45	0	0.00	40.50	1	1,135	0.09%
2020/02/26	8	39.38	2	39.23	39.00	6	934	0.64%
2020/02/21	2	33.90	0	0.00	34.95	2	591	0.34%
2020/02/17	0	0.00	3	32.80	32.80	-3	495	-0.61%
2020/02/14	3	33.10	3	33.30	32.05	0	467	0.00%
2020/02/13	2	32.43	2	31.00	31.80	0	424	0.00%
2020/02/12	4	31.15	0	0.00	30.80	4	391	1.02%
2020/02/11	1	30.70	2	30.75	30.70	-1	377	-0.27%
2020/02/10	2	32.70	0	0.00	32.00	2	362	0.55%
2020/02/05	0	0.00	1	28.85	28.80	-1	233	-0.43%
2020/02/03	0	0.00	0	33.15	33.15	0	150	-0.03%
2020/01/31	1	30.15	0	0.00	30.15	1	124	0.80%
2019/11/08	1	27.30	0	0.00	27.25	1	54	1.84%
2019/09/06	0	0.00	1	28.30	28.30	-1	66	-1.50%
2019/08/01	1	27.60	0	0.00	27.60	1	50	1.99%
2018/10/23	2	30.90	2	29.70	29.85	0	45	0.00%
2018/09/28	2	34.30	4	34.45	34.25	-2	39	-5.06%
2018/07/12	0	0.00	1	35.10	35.10	-1	87	-1.14%
2018/06/28	0	0.00	3	37.33	37.20	-3	98	-3.05%
2018/03/26	0	0.00	6	37.78	38.70	-6	130	-4.60%
2018/03/23	1	37.35	0	0.00	37.40	1	125	0.79%
2018/03/20	0	0.00	2	38.20	38.45	-2	121	-1.64%
2018/03/07	0	0.00	1	35.35	35.45	-1	112	-0.89%
2018/02/21	1	33.80	0	0.00	33.70	1	128	0.78%
2018/01/31	0	0.00	2	36.75	36.80	-2	144	-1.38%
2018/01/26	0	0.00	33	36.98	37.00	-33	146	-22.59%
2018/01/16	3	38.90	0	0.00	38.80	3	175	1.71%
2018/01/15	13	39.00	0	0.00	39.00	13	175	7.42%
2018/01/11	0	0.00	1	38.00	38.35	-1	175	-0.57%
2018/01/02	17	39.09	0	0.00	38.70	17	248	6.84%