鈺緯 (4153)-元大-竹山券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.90
漲跌
▲0.20
漲幅
+0.52%
成交量
45張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	38.30	38.25	-1	50	-1.97%
2024/03/11	1	37.85	0	0.00	37.60	1	42	2.33%
2024/03/08	11	38.93	0	0.00	38.05	11	43	25.16%
2024/02/22	4	37.95	0	0.00	38.00	4	53	7.50%
2024/02/15	2	35.75	0	0.00	35.75	2	53	3.77%
2024/02/05	10	36.05	0	0.00	36.00	10	53	18.86%
2024/01/23	5	35.86	0	0.00	36.00	5	62	7.95%
2024/01/19	5	35.25	0	0.00	35.25	5	65	7.60%
2023/11/24	0	0.00	10	35.61	35.95	-10	62	-16.02%
2023/11/15	10	34.04	0	0.00	34.05	10	67	14.89%
2023/09/27	0	0.00	4.6	32.77	33.00	-4.6	350	-1.31%
2023/09/20	0	0.00	1	32.05	31.20	-1	365	-0.27%
2023/09/14	0	0.00	2	32.48	32.60	-2	382	-0.52%
2023/09/12	0	0.00	1	31.90	31.50	-1	394	-0.25%
2023/09/11	3	32.62	1	31.30	31.30	2	397	0.50%
2023/09/07	1	34.05	0	0.00	34.00	1	397	0.25%
2023/08/10	0	0.00	1	40.10	39.75	-1	443	-0.23%
2023/08/08	1	39.70	0	0.00	39.65	1	449	0.22%
2023/08/04	1	40.70	1	40.70	41.10	0	456	0.00%
2023/08/02	1	41.95	2	42.70	42.00	-1	460	-0.22%
2023/07/31	2	43.75	0	0.00	42.95	2	462	0.43%
2023/07/28	1	44.65	3	44.58	44.80	-2	458	-0.44%
2023/07/27	2	46.40	0	0.00	45.70	2	460	0.43%
2023/07/26	3	47.08	6	47.75	46.15	-3	462	-0.65%
2023/07/20	2	47.60	6	47.03	44.25	-4	400	-1.00%
2023/07/17	1	43.40	0	0.00	43.50	1	391	0.26%
2023/07/13	1	39.35	0	0.00	39.50	1	391	0.26%
2023/07/12	3	39.55	0	0.00	39.55	3	402	0.74%
2023/07/06	0	0.00	1	41.30	40.50	-1	491	-0.20%
2023/06/14	0	0.00	1	41.05	40.40	-1	731	-0.14%
2023/05/04	2	48.30	0	0.00	48.15	2	966	0.21%
2023/05/02	1	48.95	0	0.00	48.45	1	978	0.10%
2023/04/28	0	0.00	1	47.30	46.90	-1	971	-0.10%
2023/04/27	1	45.95	0	0.00	45.30	1	1,016	0.10%
2023/04/25	0	0.00	1	46.05	45.70	-1	1,023	-0.10%
2023/04/24	1	47.55	0	0.00	47.45	1	1,016	0.10%
2023/04/21	0	0.00	14	49.28	47.35	-14	1,010	-1.39%
2023/04/20	1	51.20	0	0.00	51.20	1	990	0.10%
2023/04/19	1	56.20	0	0.00	56.80	1	958	0.10%
2023/04/13	0	0.00	1	56.80	56.30	-1	963	-0.10%
2023/04/12	2	56.40	0	0.00	55.40	2	970	0.21%
2023/04/07	2	53.90	3	56.23	56.30	-1	973	-0.10%
2023/04/06	0	0.00	3.2	50.82	51.20	-3.2	939	-0.34%
2023/03/30	0	0.00	4	46.75	46.10	-4	887	-0.45%
2023/03/27	0	0.00	1	42.90	44.25	-1	855	-0.12%
2023/03/13	0	0.00	1	41.30	41.30	-1	962	-0.10%
2023/03/09	2	41.60	0	0.00	40.30	2	941	0.21%
2023/03/08	1	41.85	1	42.35	42.85	0	922	0.00%
2023/03/07	1	42.80	1	43.20	42.85	0	903	0.00%
2023/03/03	0	0.00	37.5	43.50	43.50	-37.5	837	-4.48%
2023/02/22	0	0.00	13	43.70	42.10	-13	730	-1.78%
2022/12/29	5	41.10	5	41.35	41.50	0	408	0.00%
2022/12/27	0	0.00	3	40.48	40.05	-3	323	-0.93%
2022/12/26	0	0.00	22	39.05	36.95	-22	287	-7.65%
2022/12/13	6	37.23	6	35.65	35.75	0	245	0.00%
2022/12/12	0	0.00	20	35.00	35.00	-20	216	-9.25%
2022/12/06	3	33.65	3.8	31.96	31.25	-0.8	187	-0.45%
2022/12/05	0	0.00	10	31.10	31.10	-10	147	-6.77%
2022/11/09	0	0.00	0.2	26.40	26.60	-0.2	142	-0.14%
2022/10/11	0	0.00	3	27.50	27.50	-3	156	-1.91%
2022/10/06	0	0.00	2	28.05	28.05	-2	156	-1.28%
2022/09/29	0	0.00	0.1	29.35	29.15	-0.1	153	-0.07%
2022/09/23	0	0.00	0.1	31.80	30.65	-0.1	156	-0.06%
2022/09/22	0	0.00	0.1	30.70	31.05	-0.1	146	-0.06%
2022/09/21	0	0.00	0.2	31.25	30.05	-0.2	137	-0.11%
2022/07/11	0	0.00	8	27.60	27.30	-8	427	-1.87%
2022/07/08	0	0.00	2	27.60	27.55	-2	426	-0.47%
2022/06/10	2	27.03	0	0.00	27.45	2	369	0.54%
2022/06/09	8	27.18	0	0.00	27.00	8	366	2.18%
2022/05/23	0	0.00	1	26.15	26.15	-1	344	-0.29%
2022/05/12	0	0.00	15	26.80	26.00	-15	321	-4.66%
2022/05/10	20	29.96	4	29.70	29.55	16	287	5.57%
2022/05/04	0	0.00	50	32.00	27.40	-50	130	-38.41%
2022/04/28	0	0.00	0	26.95	26.50	0	55	-0.02%
2022/01/07	0	0.00	2	27.35	27.45	-2	218	-0.91%
2022/01/06	0	0.00	1	28.30	27.80	-1	218	-0.46%
2022/01/05	2	29.00	4	28.10	27.85	-2	215	-0.93%
2021/12/24	1	27.85	0	0.00	27.90	1	221	0.45%
2021/12/23	0	0.00	1	27.60	27.50	-1	242	-0.41%
2021/12/20	2	28.08	2	29.03	28.50	0	307	0.00%
2021/12/17	3	30.72	2	31.90	29.25	1	303	0.33%
2021/12/16	2	28.75	4	29.00	29.00	-2	264	-0.76%
2021/12/13	0	0.00	3	26.37	26.65	-3	265	-1.13%
2021/12/09	1	25.90	0	0.00	26.10	1	266	0.38%
2021/11/24	4	26.25	0	0.00	25.90	4	269	1.48%
2021/10/28	1	26.20	0	0.00	26.40	1	268	0.37%
2021/10/25	5	26.20	0	0.00	26.40	5	267	1.87%
2021/10/22	25	26.94	0	0.00	26.50	25	265	9.42%
2021/10/19	7	28.50	0.3	27.70	27.95	6.7	256	2.59%
2021/09/28	3	29.00	3	30.20	28.25	0	186	0.00%
2021/09/27	0	0.00	40	27.85	27.85	-40	133	-30.06%
2021/07/12	0	0.00	1	23.50	23.50	-1	111	-0.90%
2021/07/08	0	0.00	3	23.20	23.15	-3	111	-2.70%
2021/07/05	1	23.30	0	0.00	23.20	1	114	0.87%
2021/07/02	2	23.25	0	0.00	23.25	2	114	1.75%
2021/06/16	0	0.00	2	23.50	23.50	-2	112	-1.79%
2021/04/09	0	0.00	8	24.25	24.25	-8	53	-15.07%
2020/11/12	1	27.60	1	27.98	27.45	0	104	0.04%
2020/10/27	0	0.00	0	33.65	30.40	0	149	0.00%
2020/09/28	0	0.00	0.9	25.35	25.55	-0.9	268	-0.34%
2020/09/04	0	0.00	1	25.00	25.05	-1	255	-0.39%
2020/08/07	0	0.00	5	23.62	23.55	-5	258	-1.93%
2020/07/29	5	23.58	0	0.00	23.80	5	250	1.99%
2020/07/22	2	29.20	0	0.00	29.25	2	213	0.94%
2020/07/16	5	31.55	0	0.00	30.70	5	201	2.48%
2020/07/14	2	34.75	0	0.00	33.75	2	184	1.09%
2020/07/13	0	0.00	26	37.49	37.50	-26	157	-16.50%
2020/04/27	0	0.00	20	26.75	26.35	-20	85	-23.28%
2020/04/07	0	0.00	20	25.61	25.70	-20	75	-26.56%
2020/04/01	0	0.00	2	24.20	24.15	-2	70	-2.82%
2020/03/11	0	0.00	1	24.70	24.60	-1	43	-2.28%
2020/03/10	2	24.95	0	0.00	25.50	2	43	4.60%
2020/02/25	1	27.65	0	0.00	27.60	1	43	2.30%
2020/01/17	0	0.00	1	29.75	29.80	-1	56	-1.76%
2020/01/13	0	0.00	1	29.70	29.75	-1	60	-1.66%
2019/12/23	0	0.00	10	29.61	29.50	-10	74	-13.49%
2019/12/09	0	0.00	1	30.80	30.80	-1	78	-1.27%
2019/12/06	0	0.00	10	30.65	30.70	-10	78	-12.78%
2019/11/27	0	0.00	10	31.20	31.35	-10	80	-12.46%
2019/11/18	0	0.00	2	30.90	30.85	-2	82	-2.44%
2019/10/24	0	0.00	21	31.59	31.60	-21	80	-26.18%
2019/10/02	1	32.45	0	0.00	32.80	1	91	1.09%
2019/09/27	0	0.00	3	33.05	32.50	-3	92	-3.24%
2019/08/08	0	0.00	1	32.45	32.55	-1	164	-0.61%
2019/08/06	1	32.10	0	0.00	31.95	1	163	0.61%
2019/07/05	23	35.67	0	0.00	35.50	23	187	12.29%
2019/04/23	1	39.35	1	39.90	39.05	0	170	0.00%
2019/04/16	0	0.00	6.9	36.98	37.10	-6.9	144	-4.75%
2019/03/18	0	0.00	6	36.79	37.05	-6	122	-4.90%
2019/03/15	0	0.00	2	37.20	36.35	-2	117	-1.70%
2019/03/13	0	0.00	0.1	32.95	33.05	-0.1	88	-0.09%
2019/01/24	0	0.00	1	31.00	30.90	-1	67	-1.49%
2018/12/06	0	0.00	10	30.28	29.55	-10	68	-14.64%
2018/12/05	0	0.00	10	30.40	30.00	-10	67	-14.72%
2018/10/17	0	0.00	0	27.00	26.85	0	118	0.00%
2018/10/11	4	26.95	0	0.00	26.95	4	114	3.48%
2018/06/20	0	0.00	1	33.80	33.65	-1	309	-0.32%
2018/06/14	33	35.57	1	35.30	35.00	32	398	8.03%
2018/06/13	0	0.00	1	35.20	34.80	-1	480	-0.21%
2018/06/07	1	37.80	0	0.00	37.10	1	750	0.13%
2018/06/06	2	38.10	0	0.00	38.05	2	754	0.27%
2018/06/01	0	0.00	32	37.55	37.60	-32	766	-4.17%
2018/05/22	0	0.00	3	38.65	37.20	-3	765	-0.39%
2018/05/16	8	37.13	0	0.00	37.70	8	757	1.06%
2018/05/14	5	36.00	0	0.00	35.90	5	758	0.66%
2018/05/04	3	32.85	0	0.00	33.90	3	746	0.40%
2018/05/02	10	33.80	0	0.00	33.25	10	767	1.30%
2018/04/24	40	38.56	0	0.00	38.40	40	817	4.89%
2018/04/17	25	39.35	1	39.45	38.60	24	898	2.67%
2018/04/16	8	39.39	0	0.00	39.35	8	896	0.89%
2018/04/11	0	0.00	1	40.80	39.65	-1	897	-0.11%
2018/04/10	10	39.60	0	0.00	39.60	10	894	1.12%
2018/04/09	13	40.60	0	0.00	40.55	13	888	1.46%
2018/04/03	1	40.95	1	41.60	40.60	0	883	0.00%
2018/04/02	3	40.23	0	0.00	39.85	3	877	0.34%
2018/03/31	23	41.23	1	42.40	41.00	22	866	2.54%
2018/03/30	1	42.40	0	0.00	42.00	1	861	0.12%
2018/03/29	0	0.00	1	42.90	42.00	-1	858	-0.12%
2018/03/26	0	0.00	1	42.10	42.15	-1	855	-0.12%
2018/03/23	2	40.40	1	39.20	40.70	1	852	0.12%
2018/03/22	1	44.00	21	41.88	40.10	-20	836	-2.39%
2018/03/19	2	46.05	33	46.84	45.00	-31	748	-4.14%
2018/03/16	1	44.80	89	44.44	45.00	-88	665	-13.22%
2018/03/15	7	43.34	16	43.65	42.90	-9	595	-1.51%
2018/03/14	11	41.96	14	42.76	42.80	-3	551	-0.54%
2018/03/13	0	0.00	1.5	41.55	41.55	-1.5	427	-0.34%
2018/02/21	2	34.70	0	0.00	35.00	2	373	0.54%
2018/02/08	0	0.00	6	33.10	33.10	-6	373	-1.61%
2018/02/01	4	37.00	0	0.00	36.60	4	368	1.09%
2018/01/31	3	37.20	1	36.80	37.20	2	364	0.55%
2018/01/22	20	36.50	0	0.00	36.45	20	322	6.21%
2018/01/19	4	39.18	0	0.00	37.50	4	313	1.28%
2018/01/18	2	39.75	0	0.00	38.55	2	298	0.67%
2018/01/17	46	39.08	10.8	40.22	39.50	35.3	280	12.55%