訊映 (4155)-元大-竹山券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	24.35	0	0.00	24.40	2	335	0.60%
2024/03/27	0	0.00	2	24.10	24.15	-2	317	-0.63%
2024/03/18	2	24.20	0	0.00	24.25	2	319	0.63%
2024/03/14	5	24.35	0	0.00	24.10	5	314	1.59%
2024/03/07	2	24.40	0	0.00	24.40	2	296	0.67%
2024/03/04	0.1	24.70	0	0.00	24.60	0.1	295	0.04%
2024/03/01	0.1	25.00	0	0.00	24.85	0.1	291	0.04%
2024/02/29	0	25.20	0	0.00	25.00	0	300	0.00%
2024/02/20	5	25.60	0	0.00	25.25	5	313	1.59%
2024/02/15	0.1	25.00	0	0.00	24.95	0.1	303	0.02%
2024/01/31	0.1	24.85	0	0.00	24.75	0.1	300	0.03%
2024/01/23	0	0.00	1	24.90	24.95	-1	317	-0.31%
2024/01/18	0.1	24.85	0	0.00	24.70	0.1	328	0.02%
2024/01/17	0.1	25.05	0	0.00	24.75	0.1	327	0.04%
2024/01/15	1	25.30	1	25.45	25.40	0	327	0.00%
2023/12/21	1	25.10	1	25.20	25.15	0	446	0.00%
2023/12/08	1	25.70	0	0.00	25.65	1	464	0.22%
2023/10/03	0.2	25.50	0	0.00	25.30	0.2	1,090	0.02%
2023/10/02	1	25.90	0	0.00	25.90	1	1,315	0.08%
2023/09/27	1.4	26.13	0	0.00	26.00	1.4	1,985	0.07%
2023/09/19	1	28.30	0	0.00	28.25	1	3,047	0.03%
2023/09/18	2	29.00	6	28.95	28.95	-4	3,084	-0.13%
2023/09/06	2	28.00	2	28.60	28.55	0	3,175	0.00%
2023/09/05	1	33.00	1	33.25	33.05	0	3,218	0.00%
2023/09/01	0	0.00	2	33.15	33.20	-2	3,212	-0.06%
2023/08/31	1	32.90	0	0.00	32.90	1	3,221	0.03%
2023/08/28	2	32.15	0	0.00	32.15	2	3,211	0.06%
2023/08/24	1	32.85	0	0.00	32.85	1	3,250	0.03%
2023/08/21	0	0.00	3	32.75	32.95	-3	3,282	-0.09%
2023/08/18	3	32.85	3	33.20	32.75	0	3,307	0.00%
2023/08/16	2	33.00	0	0.00	33.10	2	3,336	0.06%
2023/08/14	1	32.55	0	0.00	32.95	1	3,348	0.03%
2023/08/11	0	0.00	6	32.75	32.75	-6	3,326	-0.18%
2023/08/10	1	31.35	0	0.00	31.30	1	3,293	0.03%
2023/08/08	1	31.85	0	0.00	31.80	1	3,300	0.03%
2023/08/02	2	31.50	0	0.00	31.65	2	3,298	0.06%
2023/08/01	1	32.45	0	0.00	32.50	1	3,292	0.03%
2023/07/31	1	32.70	0	0.00	32.80	1	3,287	0.03%
2023/07/27	0	0.00	1	32.85	32.85	-1	3,282	-0.03%
2023/07/26	0	0.00	2	32.70	32.80	-2	3,282	-0.06%
2023/07/25	5	33.30	0	0.00	33.40	5	3,275	0.15%
2023/07/24	3	32.98	0	0.00	33.15	3	3,277	0.09%
2023/07/21	1	34.30	0	0.00	34.40	1	3,246	0.03%
2023/07/19	1	34.90	1	34.80	34.70	0	3,238	0.00%
2023/07/18	1	35.05	0	0.00	34.80	1	3,243	0.03%
2023/07/13	5	35.50	0	0.00	35.25	5	3,217	0.16%
2023/07/12	0	0.00	2	35.85	35.50	-2	3,208	-0.06%
2023/07/10	2	36.25	0	0.00	36.10	2	3,179	0.06%
2023/07/07	6	35.04	2	35.10	35.00	4	3,190	0.13%
2023/07/06	0	0.00	3	38.32	37.20	-3	2,976	-0.10%
2023/07/05	0	0.00	52	39.85	39.80	-52	2,744	-1.89%
2023/07/04	2	43.40	7	43.21	44.20	-5	2,324	-0.22%
2023/07/03	3	42.37	12.2	42.42	43.00	-9.2	2,115	-0.43%
2023/06/30	6	39.66	25	39.81	39.85	-19	1,917	-0.99%
2023/06/29	0	0.00	1	40.80	40.80	-1	1,702	-0.06%
2023/06/28	0	0.00	8	37.49	37.10	-8	1,488	-0.54%
2023/06/08	0	0.00	1	36.80	36.95	-1	1,753	-0.06%
2023/05/30	0	0.00	2	36.75	36.75	-2	1,825	-0.11%
2023/05/26	0	0.00	3	36.75	36.70	-3	1,846	-0.16%
2023/05/23	0	0.00	1	37.00	37.10	-1	1,879	-0.05%
2023/05/18	0	0.00	5	36.00	36.00	-5	1,937	-0.26%
2023/05/11	1	34.05	0	0.00	33.85	1	2,077	0.05%
2023/05/05	0	0.00	13	34.10	33.90	-13	2,224	-0.58%
2023/04/21	1	31.90	0	0.00	31.75	1	2,531	0.04%
2023/04/12	13	34.45	1	34.45	34.05	12	2,539	0.47%
2023/04/11	0	0.00	1	37.20	37.25	-1	2,448	-0.04%
2023/04/06	5	37.04	0	0.00	37.00	5	2,516	0.20%
2023/03/30	0	0.00	1	36.20	36.85	-1	2,620	-0.04%
2023/03/16	0	0.00	1	35.85	36.05	-1	2,887	-0.03%
2023/03/14	10	35.18	3	35.92	35.05	7	2,801	0.25%
2023/03/13	2	35.40	5	35.34	35.65	-3	2,728	-0.11%
2023/03/08	5	32.25	0	0.00	33.35	5	2,598	0.19%
2023/03/06	0	0.00	5	33.10	33.00	-5	2,548	-0.20%
2023/03/03	2	33.35	0	0.00	33.25	2	2,528	0.08%
2023/03/02	9	33.63	0	0.00	33.45	9	2,523	0.36%
2023/03/01	1	33.10	0	0.00	33.15	1	2,491	0.04%
2023/02/23	3	33.50	0	0.00	33.05	3	2,460	0.12%
2023/02/22	21	32.85	0	0.00	33.10	21	2,426	0.87%
2023/02/21	5	32.34	0	0.00	32.35	5	2,408	0.21%
2023/02/20	1	32.20	0	0.00	32.15	1	2,384	0.04%
2023/02/16	3	33.25	0	0.00	33.50	3	2,319	0.13%
2023/02/13	0	0.00	66	33.91	33.40	-66	2,260	-2.92%
2023/02/03	6	31.60	2	31.75	31.45	4	2,171	0.18%
2023/02/02	0	0.00	10	31.75	31.40	-10	2,119	-0.47%
2023/02/01	0	0.00	2	30.48	30.85	-2	2,061	-0.10%
2023/01/30	0	0.00	2	28.40	29.00	-2	1,898	-0.11%
2023/01/16	0	0.00	20	28.25	28.10	-20	1,841	-1.09%
2023/01/09	0	0.00	1	27.95	27.95	-1	1,721	-0.06%
2023/01/04	1	28.25	0	0.00	27.50	1	1,723	0.06%
2022/12/30	0	0.00	1	27.85	27.55	-1	1,734	-0.06%
2022/12/29	1	28.10	1	27.70	27.70	0	1,775	0.00%
2022/12/27	10	27.35	0	0.00	27.50	10	1,809	0.55%
2022/12/26	2	28.15	0	0.00	27.90	2	1,797	0.11%
2022/12/22	0	0.00	1	27.20	28.05	-1	1,692	-0.06%
2022/12/20	32	26.96	0	0.00	26.60	32	1,578	2.03%
2022/12/19	41	28.03	0	0.00	28.00	41	1,548	2.65%
2022/12/14	10	27.05	0	0.00	27.50	10	1,375	0.73%
2022/12/07	0	0.00	1	25.65	25.55	-1	1,250	-0.08%
2022/12/01	0	0.00	1	25.70	25.70	-1	1,242	-0.08%
2022/11/23	0	0.00	1	26.40	26.35	-1	1,244	-0.08%
2022/11/18	1	25.65	0	0.00	25.55	1	1,225	0.08%
2022/11/11	0	0.00	3	25.55	25.40	-3	1,216	-0.25%
2022/11/10	0	0.00	2	25.75	25.70	-2	1,201	-0.17%
2022/11/09	0	0.00	9	25.55	25.85	-9	1,196	-0.75%
2022/11/04	2	24.90	6	25.12	25.60	-4	1,133	-0.35%
2022/11/03	4	24.93	5	25.15	24.90	-1	1,098	-0.09%
2022/10/28	1	22.65	0	0.00	22.45	1	976	0.10%
2022/10/18	2	23.05	0	0.00	23.45	2	942	0.21%
2022/10/17	0	0.00	4	22.73	23.05	-4	934	-0.43%
2022/10/13	6	22.84	0	0.00	22.70	6	917	0.65%
2022/10/07	0	0.00	1	25.40	25.10	-1	838	-0.12%
2022/10/06	0	0.00	5	26.45	26.70	-5	789	-0.63%
2022/10/05	1	26.60	2	26.85	26.60	-1	742	-0.13%
2022/10/03	0	0.00	16	25.10	24.65	-16	642	-2.49%
2022/09/29	1	24.45	6	24.48	24.75	-5	614	-0.81%
2022/09/22	0	0.00	1	26.00	26.40	-1	500	-0.20%
2022/09/15	0	0.00	1	25.45	25.35	-1	328	-0.30%
2022/09/13	1	24.80	4	24.79	25.15	-3	278	-1.08%
2022/09/06	2	23.83	0	0.00	23.65	2	262	0.76%
2022/09/05	5	24.57	2	24.40	24.45	3	256	1.17%
2022/08/31	0	0.00	21	24.71	24.85	-21	254	-8.27%
2022/08/30	2	24.38	0	0.00	24.45	2	230	0.87%
2022/08/29	0	0.00	2	23.65	23.90	-2	222	-0.90%
2022/08/24	2	24.00	0	0.00	23.80	2	209	0.95%
2022/07/18	0	22.60	0	0.00	22.40	0	362	0.00%
2022/07/15	0	0.00	5	22.45	22.40	-5	383	-1.30%
2022/07/08	2	22.70	2	22.78	22.75	0	529	0.00%
2022/06/30	1	23.55	2	23.80	23.55	-1	514	-0.19%
2022/06/20	1	23.50	0	0.00	23.15	1	504	0.20%
2022/06/17	1	23.45	0	0.00	23.40	1	502	0.20%
2022/06/10	0	0.00	7	23.88	23.95	-7	495	-1.41%
2022/06/09	54	23.94	0	0.00	23.90	54	492	10.96%
2022/06/02	0	0.00	2	23.20	23.30	-2	476	-0.42%
2022/06/01	0	0.00	1	23.10	23.20	-1	478	-0.21%
2022/05/26	1	23.05	0	0.00	22.90	1	482	0.21%
2022/05/16	1	23.00	0	0.00	23.00	1	475	0.21%
2022/05/13	0.4	22.85	0	0.00	22.80	0.4	473	0.09%
2022/04/26	2.1	23.90	0	0.00	23.65	2.1	419	0.50%
2022/04/25	2	24.98	2	25.50	24.00	0	414	0.00%
2022/04/22	0	0.00	2	26.00	25.40	-2	361	-0.55%
2022/04/21	1	25.20	0	0.00	24.70	1	303	0.33%
2022/04/20	0.1	23.75	0	0.00	24.60	0.1	282	0.03%
2022/04/18	2	25.43	3	25.85	25.75	-1	234	-0.43%
2022/04/06	0.1	23.00	0	0.00	22.95	0.1	132	0.07%
2022/03/31	0.1	23.35	0	0.00	22.90	0.1	133	0.07%
2022/03/30	0.1	22.70	0	0.00	22.70	0.1	127	0.07%
2022/03/29	1	22.55	0	0.00	22.60	1	128	0.78%
2022/03/25	2	22.60	2	22.55	22.60	0	127	0.00%
2022/03/24	0	22.70	0	0.00	22.60	0	126	0.00%
2022/03/17	2	22.50	0	0.00	22.45	2	137	1.46%
2022/03/15	0	22.40	0	0.00	22.30	0	137	0.02%
2022/03/08	0	22.60	0	0.00	22.40	0	136	0.01%
2022/03/07	0.1	22.90	0	0.00	22.55	0.1	132	0.07%
2022/03/01	0	22.95	0	0.00	22.80	0	133	0.00%
2022/02/25	0	0.00	25	22.85	22.85	-25	130	-19.15%
2022/02/22	0	23.15	0	0.00	22.95	0	128	0.01%
2022/02/21	0	23.20	0	0.00	23.05	0	127	0.01%
2022/02/18	0.1	23.25	0	0.00	23.20	0.1	127	0.09%
2022/02/17	0	23.20	0	0.00	23.10	0	130	0.00%
2022/02/16	0.1	23.25	0	0.00	23.15	0.1	131	0.05%
2022/02/15	0.1	23.15	0	0.00	23.10	0.1	132	0.07%
2022/02/14	0	23.23	0	0.00	23.10	0	134	0.01%
2022/02/11	0	23.25	0	0.00	23.15	0	137	0.00%
2022/02/09	2	23.00	0	0.00	23.15	2	140	1.43%
2022/02/08	0	23.25	0	0.00	23.10	0	140	0.00%
2022/01/26	0.1	23.05	0	0.00	22.95	0.1	143	0.07%
2022/01/25	0.1	23.00	15	22.85	22.90	-14.9	148	-10.09%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.04%
2022/01/21	0	23.20	0	0.00	23.10	0	156	0.01%
2022/01/19	1.1	23.41	0	0.00	23.35	1.1	156	0.71%
2021/12/02	0	0.00	1	23.05	23.00	-1	179	-0.56%
2021/11/26	0	0.00	1	23.10	23.00	-1	179	-0.56%
2021/11/15	1	23.60	0	0.00	23.55	1	173	0.58%
2021/11/10	1	23.25	0	0.00	23.35	1	177	0.56%
2021/10/29	0	0.00	2	23.15	23.15	-2	155	-1.29%
2021/10/07	0	0.00	1	23.50	23.55	-1	158	-0.63%
2021/08/18	1	22.20	0	0.00	22.25	1	176	0.57%
2021/07/15	1	23.95	0	0.00	23.90	1	252	0.40%
2021/07/06	5	26.05	0	0.00	26.05	5	275	1.81%
2021/07/01	1	25.95	0	0.00	25.70	1	283	0.35%
2021/06/30	0	0.00	4	25.60	25.80	-4	287	-1.39%
2021/06/24	2	25.60	0	0.00	25.60	2	293	0.68%
2021/06/23	1.5	25.75	0	0.00	25.50	1.5	293	0.51%
2021/06/18	3	25.60	0	0.00	25.65	3	300	1.00%
2021/06/07	0	0.00	1	24.75	25.00	-1	325	-0.31%
2021/05/26	1	24.00	0	0.00	23.90	1	349	0.29%
2021/05/17	1	23.40	0	0.00	23.10	1	350	0.29%
2021/05/14	1	24.60	0	0.00	24.50	1	347	0.29%
2021/05/12	0	0.00	1	25.00	24.35	-1	343	-0.29%
2021/05/11	3	25.15	0	0.00	25.00	3	338	0.89%
2021/05/07	2	25.63	0	0.00	25.65	2	337	0.59%
2021/05/04	5	25.68	0	0.00	25.70	5	331	1.51%
2021/04/15	5	25.95	0	0.00	25.85	5	342	1.46%
2021/04/12	1	26.70	0	0.00	26.55	1	340	0.29%
2021/03/31	10	26.60	0	0.00	26.55	10	365	2.74%
2021/03/17	1	27.00	0	0.00	26.75	1	393	0.25%
2021/03/15	0	0.00	0.1	27.10	27.05	-0.1	406	-0.01%
2021/03/05	0	0.00	2	25.90	26.15	-2	396	-0.50%
2021/03/02	2	26.00	0	0.00	25.85	2	413	0.48%
2021/02/17	0	0.00	1	25.80	25.90	-1	506	-0.20%
2021/02/04	1	25.65	0	0.00	25.55	1	524	0.19%
2021/01/26	0	0.00	1	26.00	25.70	-1	767	-0.13%
2021/01/22	1	25.30	0	0.00	25.25	1	800	0.12%
2021/01/20	0	0.00	4	25.70	25.60	-4	831	-0.48%
2021/01/18	0	0.00	1	26.20	26.05	-1	855	-0.12%
2021/01/12	0	0.00	5	26.80	26.50	-5	946	-0.53%
2021/01/11	0	0.00	7	26.90	26.50	-7	944	-0.74%
2021/01/08	1	26.80	0	0.00	26.90	1	941	0.11%
2021/01/07	3	26.50	0	0.00	26.55	3	924	0.32%
2021/01/06	9	26.62	0	0.00	26.65	9	923	0.97%
2020/12/29	0	0.00	8	27.08	26.95	-8	928	-0.86%
2020/12/28	23	26.59	70	26.74	26.55	-47	919	-5.11%
2020/12/25	2	27.10	0	0.00	27.05	2	902	0.22%
2020/12/21	1	27.25	0	0.00	27.15	1	940	0.11%
2020/12/18	1	26.95	0	0.00	27.05	1	950	0.11%
2020/12/16	2	26.88	0	0.00	27.15	2	988	0.20%
2020/12/15	1	26.90	0	0.00	27.00	1	1,038	0.10%
2020/12/14	0	0.00	1	27.25	27.25	-1	1,082	-0.09%
2020/12/11	40	27.15	49	27.44	27.15	-9	1,115	-0.81%
2020/12/10	30	27.98	0	0.00	27.85	30	1,165	2.57%
2020/12/09	3	28.35	18	28.66	28.40	-15	1,185	-1.27%
2020/12/07	17	28.21	0	0.00	28.25	17	1,231	1.38%
2020/12/02	3	28.20	0	0.00	28.20	3	1,284	0.23%
2020/12/01	20	28.25	0	0.00	28.25	20	1,307	1.53%
2020/11/27	2	28.25	0	0.00	28.35	2	1,296	0.15%
2020/11/26	5	28.15	12	28.20	28.25	-7	1,293	-0.54%
2020/11/25	30	28.58	0	0.00	28.40	30	1,284	2.34%
2020/11/23	2	28.75	0	0.00	28.60	2	1,277	0.16%
2020/11/19	2	28.25	0	0.00	28.45	2	1,266	0.16%
2020/11/12	1	29.60	0	0.00	29.95	1	1,194	0.08%
2020/11/11	8	29.96	2	29.80	30.10	6	1,185	0.51%
2020/11/10	2	30.05	0	0.00	29.40	2	1,156	0.17%
2020/10/27	0	0.00	1	30.55	30.75	-1	903	-0.11%
2020/10/26	1	30.05	1	30.50	30.15	0	884	0.00%
2020/10/22	2	30.90	12	30.92	30.85	-10	856	-1.17%
2020/10/16	1	28.40	0	0.00	28.45	1	813	0.12%
2020/09/28	10	28.00	0	0.00	28.05	10	846	1.18%
2020/09/24	1	29.05	0	0.00	29.00	1	835	0.12%
2020/09/22	0	0.00	10	30.05	29.65	-10	819	-1.22%
2020/09/18	0	0.00	1	31.40	30.80	-1	786	-0.13%
2020/09/17	0	0.00	10	31.70	31.45	-10	738	-1.35%
2020/09/15	0	0.00	1	31.45	31.50	-1	676	-0.15%
2020/09/14	0	0.00	1	30.30	30.30	-1	619	-0.16%
2020/09/09	12	29.28	0	0.00	29.10	12	573	2.09%
2020/08/31	0	0.00	1	27.05	27.20	-1	519	-0.19%
2020/08/06	1	28.00	0	0.00	27.85	1	631	0.16%
2020/08/05	0	0.00	1	28.05	28.10	-1	627	-0.16%
2020/07/27	1	27.50	0	0.00	27.30	1	670	0.15%
2020/07/13	1	29.00	1	29.00	29.00	0	680	0.00%
2020/07/10	10	29.00	0	0.00	28.85	10	685	1.46%
2020/07/09	4	28.70	10	29.35	29.60	-6	684	-0.88%
2020/07/06	6	29.25	0	0.00	29.25	6	684	0.88%
2020/07/03	0	0.00	1	29.55	29.20	-1	683	-0.15%
2020/07/02	0	0.00	1	29.85	29.60	-1	684	-0.15%
2020/06/29	1	28.80	0	0.00	28.90	1	676	0.15%
2020/06/24	1	29.50	0	0.00	29.30	1	671	0.15%
2020/06/23	0	0.00	10	29.75	29.70	-10	672	-1.49%
2020/06/22	1	30.00	1	30.20	30.20	0	672	0.00%
2020/06/17	0	0.00	1	30.90	30.90	-1	630	-0.16%
2020/06/15	0	0.00	15	30.83	30.65	-15	644	-2.33%
2020/06/11	1	29.85	0	0.00	29.50	1	645	0.15%
2020/06/04	0	0.00	0.1	30.95	30.70	-0.1	784	-0.01%
2020/06/03	0	0.00	1	30.65	30.85	-1	852	-0.12%
2020/05/25	0	0.00	4	31.73	31.70	-4	1,050	-0.38%
2020/05/18	0	0.00	1	30.30	30.05	-1	1,048	-0.10%
2020/05/15	3	29.40	6	29.76	29.60	-3	1,039	-0.29%
2020/05/14	6	29.93	0	0.00	29.70	6	1,035	0.58%
2020/05/04	0	0.00	5	28.80	28.55	-5	1,005	-0.50%
2020/04/30	6	28.08	6	28.25	28.25	0	998	0.00%
2020/04/29	0	0.00	7	28.24	28.10	-7	995	-0.70%
2020/04/28	7	28.18	2	28.50	28.20	5	995	0.50%
2020/04/09	2	28.10	1	28.15	28.70	1	925	0.11%
2020/03/20	1	24.15	0	0.00	24.75	1	884	0.11%
2020/03/12	20	29.15	1	29.10	29.10	19	805	2.36%
2020/03/11	6	32.83	0	0.00	32.30	6	766	0.78%
2020/03/10	7	33.75	0	0.00	33.25	7	744	0.94%
2020/03/09	6	36.12	8	36.27	35.35	-2	690	-0.29%
2020/03/06	1	35.50	0	0.00	35.25	1	625	0.16%
2020/03/03	1	36.25	6	36.13	36.05	-5	523	-0.96%
2020/02/24	0	0.00	1	34.85	34.80	-1	446	-0.22%
2020/02/12	0	0.00	7	33.77	33.75	-7	436	-1.60%
2020/02/11	0	0.00	18	33.76	33.25	-18	433	-4.15%
2020/02/06	0	0.00	1	32.10	32.30	-1	489	-0.20%
2020/02/05	3	31.15	0	0.00	31.65	3	506	0.59%
2020/01/10	0	0.00	2.1	32.10	32.40	-2.1	852	-0.24%
2019/12/25	1	34.20	0	0.00	34.20	1	1,362	0.07%
2019/12/11	0	0.00	1	34.05	34.00	-1	1,567	-0.06%
2019/11/27	1	34.50	0	0.00	34.20	1	1,899	0.05%
2019/11/15	0	0.00	1	35.00	35.15	-1	1,832	-0.05%
2019/11/11	0	0.00	1	36.00	35.45	-1	1,809	-0.06%
2019/11/08	6	35.45	0	0.00	35.40	6	1,798	0.33%
2019/11/05	32	35.70	0	0.00	36.10	32	1,754	1.82%
2019/10/29	10	40.63	10	38.50	38.50	0	1,584	0.00%
2019/10/28	0	0.00	5	40.41	41.30	-5	1,499	-0.33%
2019/10/24	0	0.00	3	36.80	37.20	-3	1,361	-0.22%
2019/10/17	0	0.00	5	37.10	37.10	-5	1,353	-0.37%
2019/10/15	0	0.00	5	36.75	36.75	-5	1,339	-0.37%
2019/10/09	7	38.65	0	0.00	38.65	7	1,285	0.54%
2019/10/03	3	37.75	0.1	38.20	38.20	2.9	1,140	0.26%
2019/10/02	0	0.00	25	37.53	38.45	-25	1,082	-2.31%
2019/10/01	0	0.00	1	34.30	35.90	-1	887	-0.11%
2019/09/27	1	33.40	0	0.00	33.55	1	841	0.12%
2019/09/26	1	35.20	0	0.00	34.25	1	826	0.12%
2019/09/11	2	32.90	0	0.00	33.15	2	649	0.31%
2019/09/05	20	33.10	0	0.00	32.60	20	595	3.36%
2019/08/30	0	0.00	1	33.20	33.20	-1	425	-0.24%
2019/07/31	0	0.00	1	30.00	30.00	-1	248	-0.40%
2019/07/30	0	0.00	1	31.50	30.00	-1	249	-0.40%
2019/07/29	3	31.70	1	30.65	30.60	2	243	0.82%
2019/07/16	0	0.00	1	29.35	29.30	-1	185	-0.54%
2019/07/11	0	0.00	2	28.70	28.55	-2	174	-1.15%
2019/07/10	1	29.00	4	28.80	28.75	-3	169	-1.77%
2019/07/09	0	0.00	1	28.00	28.05	-1	163	-0.61%
2019/07/08	4	27.70	23	27.61	27.50	-19	167	-11.36%
2019/07/05	2	27.33	14	27.38	27.45	-12	166	-7.21%
2019/07/04	37	27.10	0	0.00	27.15	37	166	22.18%
2019/07/03	0	0.00	1	27.20	27.20	-1	168	-0.59%
2019/07/01	1	26.85	0	0.00	27.05	1	177	0.56%
2019/06/25	0	0.00	1	28.40	28.60	-1	189	-0.53%
2019/06/24	0	0.00	1	28.30	28.35	-1	186	-0.54%
2019/06/21	2	28.00	0	0.00	28.05	2	180	1.11%
2019/06/14	1	30.00	1	30.00	29.90	0	149	0.00%
2019/06/13	1	29.10	1	28.80	29.65	0	145	0.00%
2019/06/12	1	28.55	0	0.00	28.70	1	141	0.71%
2019/05/16	0	0.00	1	27.95	28.50	-1	166	-0.60%
2019/05/06	1	29.40	1	29.80	29.45	0	155	0.00%
2019/04/18	1	29.45	0	0.00	29.45	1	158	0.63%
2019/04/08	0	0.00	1	29.60	30.00	-1	135	-0.74%
2019/04/02	0	0.00	1	28.80	28.80	-1	123	-0.81%
2019/03/29	2	28.65	1	28.20	28.60	1	118	0.85%
2019/03/28	0	0.00	0	28.10	28.10	0	94	-0.01%
2019/03/25	1	27.70	3	27.50	27.55	-2	92	-2.17%
2019/03/14	0	0.00	1	28.14	28.00	-1	81	-1.27%
2019/03/13	0	0.00	2	27.63	27.65	-2	73	-2.71%
2019/03/11	1	26.00	0	0.00	26.00	1	61	1.62%
2019/02/25	0	0.00	1	26.45	26.45	-1	62	-1.60%
2019/02/18	2	26.00	0	0.00	25.90	2	51	3.86%
2019/02/12	0	0.00	1	26.60	26.65	-1	67	-1.49%
2019/01/30	0	0.00	1	26.35	26.30	-1	66	-1.50%
2019/01/25	1	26.00	0	0.00	25.95	1	68	1.46%
2019/01/18	1	26.75	1	26.70	26.65	0	70	0.00%
2019/01/17	1	26.20	0	0.00	26.20	1	73	1.36%
2019/01/16	0	0.00	2	26.28	26.45	-2	79	-2.52%
2019/01/15	1	25.75	0	0.00	25.75	1	76	1.31%
2019/01/14	0	0.00	1	25.95	25.90	-1	76	-1.30%
2019/01/11	0	0.00	1	25.85	25.85	-1	77	-1.29%
2019/01/08	0	0.00	2	25.03	25.10	-2	71	-2.79%
2018/12/27	1	24.60	0	0.00	24.80	1	85	1.17%
2018/12/21	1	24.80	0	0.00	25.10	1	88	1.13%
2018/12/14	0	0.00	1	25.30	25.30	-1	93	-1.07%
2018/12/13	0	0.00	38	25.49	25.35	-38	93	-40.67%
2018/12/12	1	24.80	0	0.00	24.85	1	91	1.09%
2018/12/11	11	24.64	0	0.00	24.60	11	92	11.94%
2018/12/10	1	25.30	0	0.00	25.20	1	91	1.09%
2018/12/07	0	0.00	1	25.40	25.40	-1	93	-1.07%
2018/12/06	15	25.32	0	0.00	25.30	15	104	14.42%
2018/12/05	12	25.50	0	0.00	25.75	12	105	11.34%
2018/12/04	0	0.00	1	26.00	25.90	-1	106	-0.94%
2018/11/29	2	25.50	0	0.00	25.50	2	105	1.90%
2018/11/28	1	25.55	0	0.00	25.50	1	105	0.95%
2018/11/27	0	0.00	1	25.90	25.70	-1	106	-0.94%
2018/11/26	2	25.10	1	25.50	25.50	1	105	0.95%
2018/11/23	2	25.30	0	0.00	25.20	2	106	1.88%
2018/11/15	0	0.00	2	25.73	25.80	-2	107	-1.85%
2018/11/14	1	26.65	1	27.25	26.20	0	107	0.00%
2018/11/13	0	0.00	1	26.50	26.65	-1	94	-1.06%
2018/11/12	0	0.00	2	25.38	25.20	-2	90	-2.22%
2018/11/08	1	24.75	0	0.00	24.80	1	89	1.11%
2018/11/07	1	24.90	0	0.00	24.85	1	89	1.11%
2018/10/31	1	25.55	0	0.00	25.40	1	91	1.09%
2018/10/30	1	25.40	1	25.80	25.30	0	92	0.00%
2018/10/26	0	0.00	1	26.05	25.90	-1	91	-1.09%
2018/10/25	4	26.25	2	27.05	26.35	2	90	2.20%
2018/10/24	0	0.00	3	26.57	26.75	-3	86	-3.49%
2018/10/23	2	25.55	0	0.00	25.55	2	79	2.51%
2018/10/22	0	0.00	1	26.05	26.00	-1	80	-1.25%
2018/10/19	0	0.00	4	25.73	25.80	-4	79	-5.02%
2018/10/16	0	0.00	2	25.65	25.30	-2	76	-2.61%
2018/10/15	0	0.00	4	24.85	24.55	-4	76	-5.24%
2018/10/12	1	23.90	2	24.50	24.40	-1	76	-1.32%
2018/10/11	3	24.00	0	0.00	23.90	3	75	3.95%
2018/10/09	3	25.60	0	0.00	25.40	3	74	4.01%
2018/10/08	0	0.00	5	26.27	25.60	-5	70	-7.13%
2018/10/05	1	25.30	3	25.82	25.30	-2	63	-3.16%
2018/10/03	0	0.00	3	26.05	26.00	-3	62	-4.77%
2018/10/02	0	0.00	1	26.10	25.85	-1	62	-1.60%
2018/09/28	0	0.00	0.7	25.85	25.75	-0.7	62	-1.16%
2018/09/27	0	0.00	1	25.60	25.70	-1	62	-1.60%
2018/09/26	0.2	25.20	0	0.00	25.50	0.2	63	0.28%
2018/09/25	0	0.00	1	25.50	25.35	-1	63	-1.58%
2018/09/21	0	0.00	1	25.10	25.20	-1	63	-1.56%
2018/09/20	0	0.00	2	24.65	24.70	-2	64	-3.10%
2018/09/19	1	24.15	1	24.45	24.30	0	65	0.00%
2018/09/18	0.2	24.00	0	0.00	24.15	0.2	66	0.25%
2018/09/14	1	24.60	0	0.00	24.65	1	66	1.50%
2018/09/13	0	0.00	1	25.10	24.85	-1	67	-1.48%
2018/09/12	0	0.00	2	24.95	24.80	-2	67	-2.95%
2018/09/11	1	23.00	0	0.00	23.00	1	59	1.69%
2018/08/27	1	25.30	0	0.00	25.40	1	67	1.47%
2018/08/21	1	25.80	0	0.00	25.85	1	71	1.40%
2018/08/14	0	0.00	2	26.15	26.15	-2	72	-2.77%
2018/08/13	1	26.15	0	0.00	26.10	1	72	1.39%
2018/08/08	2	26.35	0	0.00	26.25	2	71	2.78%
2018/08/03	1	26.50	0	0.00	26.50	1	78	1.27%
2018/07/31	1	26.50	0	0.00	26.50	1	78	1.27%
2018/07/30	1	26.50	0	0.00	26.50	1	78	1.27%
2018/07/23	1	26.50	0	0.00	26.60	1	82	1.21%
2018/07/20	2	26.73	0	0.00	26.60	2	83	2.39%
2018/07/19	2	26.95	0	0.00	26.85	2	84	2.38%
2018/07/18	1	27.00	1	27.50	27.20	0	86	0.00%
2018/07/17	0	0.00	1	27.40	27.20	-1	86	-1.15%
2018/07/16	0	0.00	1	27.50	27.55	-1	87	-1.14%
2018/07/13	0	0.00	1	27.50	27.50	-1	89	-1.11%
2018/07/12	0	0.00	2	27.38	27.50	-2	91	-2.19%
2018/07/10	0	0.00	2	26.90	26.85	-2	97	-2.05%
2018/07/09	2	26.50	0	0.00	26.40	2	99	2.02%
2018/07/05	2	26.70	0	0.00	26.60	2	109	1.83%
2018/07/04	2	26.75	0	0.00	26.85	2	120	1.65%
2018/07/02	0	0.00	2	27.35	27.30	-2	142	-1.41%
2018/06/27	1	29.10	0	0.00	29.00	1	148	0.67%
2018/06/22	0	0.00	3	29.53	29.60	-3	161	-1.86%
2018/06/21	0	0.00	1	29.55	29.55	-1	163	-0.61%
2018/06/20	0	0.00	2	28.83	28.65	-2	165	-1.21%
2018/06/11	5	28.87	0	0.00	28.90	5	205	2.44%
2018/06/06	0	0.00	1	29.95	30.00	-1	201	-0.50%
2018/06/05	0	0.00	2	29.85	29.90	-2	201	-0.99%
2018/06/04	0	0.00	1	29.90	29.85	-1	205	-0.49%
2018/06/01	0	0.00	1	30.00	30.00	-1	213	-0.47%
2018/05/31	0	0.00	2	29.90	30.00	-2	213	-0.94%
2018/05/30	0	0.00	2	29.35	29.40	-2	212	-0.94%
2018/05/29	4	29.46	0	0.00	29.55	4	212	1.88%
2018/05/23	1	29.95	0	0.00	30.05	1	210	0.47%
2018/05/17	0	0.00	2	30.28	30.50	-2	215	-0.93%
2018/05/16	0	0.00	1	29.80	29.80	-1	214	-0.47%
2018/05/14	0	0.00	1	29.80	29.70	-1	219	-0.46%
2018/05/11	4	29.71	0	0.00	29.50	4	219	1.82%
2018/05/04	5	30.10	0	0.00	30.00	5	222	2.25%
2018/05/03	2	30.35	0	0.00	30.35	2	222	0.90%
2018/05/02	0	0.00	2	30.60	30.65	-2	222	-0.90%
2018/04/30	0	0.00	1	30.90	30.70	-1	223	-0.45%
2018/04/26	2	30.05	0	0.00	30.10	2	225	0.89%
2018/04/25	3	30.07	0	0.00	30.10	3	226	1.32%
2018/04/23	1	30.40	2	31.00	30.95	-1	228	-0.44%
2018/04/20	0	0.00	1	31.00	31.05	-1	231	-0.43%
2018/04/19	0	0.00	3	31.08	31.10	-3	234	-1.28%
2018/04/18	0	0.00	3	30.65	30.75	-3	233	-1.29%
2018/04/17	0	0.00	9	30.10	29.95	-9	235	-3.82%
2018/04/16	3	31.10	8	30.90	30.95	-5	232	-2.15%
2018/04/13	2	31.50	0	0.00	31.55	2	232	0.86%
2018/04/12	1	31.55	17	31.66	31.55	-16	234	-6.82%
2018/04/11	3	31.82	3	31.72	32.25	0	235	0.00%
2018/04/10	4	33.30	1	33.75	32.60	3	232	1.29%
2018/04/09	33	34.04	4	34.39	34.60	29	222	13.05%
2018/04/03	0	0.00	6	32.54	32.80	-6	205	-2.93%
2018/04/02	1	32.80	10	32.98	32.40	-9	202	-4.45%
2018/03/31	1	32.15	0	0.00	32.15	1	203	0.49%
2018/03/30	2	32.23	9	32.38	32.30	-7	202	-3.46%
2018/03/29	0	0.00	31	32.77	32.70	-31	201	-15.39%
2018/03/28	0	0.00	2	31.73	31.70	-2	192	-1.04%
2018/03/26	0	0.00	2	31.85	31.95	-2	193	-1.03%
2018/03/23	2	31.03	0	0.00	30.95	2	195	1.02%
2018/03/22	1	32.35	2	31.70	31.50	-1	195	-0.51%
2018/03/21	3	32.90	1	33.00	32.50	2	204	0.98%
2018/03/20	2	31.35	3	32.57	32.60	-1	218	-0.46%
2018/03/19	15	31.92	5	32.02	31.70	10	217	4.59%
2018/03/16	2	31.20	0	0.00	31.40	2	216	0.92%
2018/03/15	10	31.35	5	30.74	32.00	5	224	2.23%
2018/03/14	0	0.00	2	29.15	29.30	-2	222	-0.90%
2018/03/12	1	28.65	0	0.00	28.55	1	257	0.39%
2018/03/09	0	0.00	1	29.05	29.05	-1	288	-0.35%
2018/03/08	3	28.62	0	0.00	28.75	3	366	0.82%
2018/03/07	20	29.44	5	29.20	29.50	15	378	3.97%
2018/03/02	1	27.00	0	0.00	26.95	1	390	0.26%
2018/03/01	1	27.20	0	0.00	27.20	1	392	0.25%
2018/02/23	0	0.00	1	28.00	28.00	-1	399	-0.25%
2018/02/22	1	27.30	0	0.00	27.75	1	406	0.25%
2018/02/12	0	0.00	2	26.85	26.95	-2	411	-0.49%
2018/02/09	1	26.10	0	0.00	26.70	1	416	0.24%
2018/02/07	0	0.00	1	27.50	27.60	-1	423	-0.24%
2018/02/06	2	27.20	2	28.00	26.70	0	424	0.00%
2018/01/22	1	30.30	0	0.00	30.10	1	433	0.23%
2018/01/17	1	30.30	0	0.00	30.40	1	432	0.23%
2018/01/16	0	0.00	1	30.95	30.50	-1	430	-0.23%
2018/01/11	1	30.30	0	0.00	30.30	1	422	0.24%
2018/01/08	1	31.35	0	0.00	31.50	1	418	0.24%
2018/01/05	0	0.00	1	31.85	31.60	-1	414	-0.24%