醣聯 (4168)-元大-竹山券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
127張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	25.55	0	0.00	25.50	1	323	0.31%
2024/04/10	1	28.20	0	0.00	28.05	1	293	0.34%
2024/04/09	0	26.40	0	0.00	27.25	0	251	0.00%
2024/04/08	0	26.80	0	0.00	25.35	0	232	0.00%
2024/04/01	0	0.00	1	25.00	25.10	-1	244	-0.41%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/02/02	1	27.10	0	0.00	27.05	1	236	0.42%
2024/01/18	5	27.25	0	0.00	27.25	5	318	1.57%
2024/01/04	10	28.20	0	0.00	28.15	10	321	3.11%
2023/12/22	1	28.80	1	28.20	28.20	0	302	0.00%
2023/12/18	0	0.00	1	27.40	27.35	-1	287	-0.35%
2023/12/06	1	28.20	0	0.00	28.25	1	276	0.36%
2023/11/23	0	0.00	4	28.60	28.50	-4	267	-1.50%
2023/10/30	0.6	28.45	0	0.00	28.45	0.6	300	0.19%
2023/10/17	1	27.05	0	0.00	27.20	1	421	0.24%
2023/10/11	2	28.20	0	0.00	27.65	2	452	0.44%
2023/09/06	0	0.00	1	27.95	27.85	-1	693	-0.14%
2023/09/01	1	28.35	1	28.85	28.60	0	702	0.00%
2023/08/18	1	28.10	1	28.65	27.95	0	735	0.00%
2023/08/17	1	28.20	0	0.00	28.30	1	741	0.13%
2023/08/16	1	28.40	2	28.05	28.40	-1	746	-0.13%
2023/08/15	1	27.65	1	27.60	27.65	0	750	0.00%
2023/08/14	1	28.00	0	0.00	26.90	1	765	0.13%
2023/08/11	1	29.50	0	0.00	29.00	1	745	0.13%
2023/08/09	0	0.00	1	30.10	30.10	-1	734	-0.14%
2023/08/08	1	30.20	0	0.00	30.15	1	736	0.14%
2023/07/26	3	32.18	0	0.00	31.80	3	818	0.37%
2023/07/25	0	0.00	5	30.26	31.15	-5	746	-0.67%
2023/07/20	1	30.30	0	0.00	30.25	1	747	0.13%
2023/07/19	1	30.30	2	30.70	30.30	-1	748	-0.13%
2023/07/18	1	30.25	0	0.00	30.05	1	760	0.13%
2023/07/17	2	30.65	0	0.00	30.60	2	777	0.26%
2023/07/14	2	30.20	0	0.00	30.10	2	786	0.25%
2023/07/12	1	30.55	0	0.00	30.20	1	797	0.13%
2023/06/19	0	0.00	1	30.60	30.55	-1	812	-0.12%
2023/06/12	0	0.00	1	30.70	30.60	-1	822	-0.12%
2023/06/08	2	30.50	1	30.50	30.35	1	834	0.12%
2023/06/06	0	0.00	1	30.70	30.50	-1	862	-0.12%
2023/05/30	1	30.15	0	0.00	30.15	1	912	0.11%
2023/05/26	1	30.30	1	30.15	30.25	0	971	0.00%
2023/05/18	3	30.30	0	0.00	30.10	3	1,383	0.22%
2023/05/15	2	30.60	0	0.00	30.40	2	1,383	0.14%
2023/05/10	0	0.00	1	31.35	31.65	-1	1,401	-0.07%
2023/05/09	1	31.20	0	0.00	31.25	1	1,418	0.07%
2023/05/05	1	33.35	0	0.00	32.75	1	1,438	0.07%
2023/05/04	0	0.00	1	32.60	33.00	-1	1,440	-0.07%
2023/05/03	1	32.10	2	32.20	32.10	-1	1,425	-0.07%
2023/04/28	3	31.15	2	31.25	31.60	1	1,385	0.07%
2023/04/26	0	0.00	1	31.55	31.30	-1	1,383	-0.07%
2023/04/25	1	30.70	0	0.00	30.70	1	1,373	0.07%
2023/04/24	0	0.00	2	31.58	31.10	-2	1,364	-0.15%
2023/04/21	3	30.98	0	0.00	30.80	3	1,369	0.22%
2023/04/20	2	32.40	1	32.50	32.20	1	1,353	0.07%
2023/04/12	1	32.50	2	32.55	32.30	-1	1,205	-0.08%
2023/04/11	1	32.25	1	32.30	32.05	0	1,224	0.00%
2023/04/10	1	32.05	0	0.00	32.00	1	1,237	0.08%
2023/04/06	0	0.00	1	32.00	31.80	-1	1,273	-0.08%
2023/03/31	1	31.05	0	0.00	31.15	1	1,281	0.08%
2023/03/29	0	0.00	2	31.15	31.50	-2	1,331	-0.15%
2023/03/28	1	30.80	0	0.00	30.75	1	1,387	0.07%
2023/03/27	1	31.40	0	0.00	31.30	1	1,438	0.07%
2023/03/17	0	0.00	1	30.00	30.60	-1	2,240	-0.04%
2023/03/16	1	30.30	0	0.00	29.60	1	2,260	0.04%
2023/03/15	1	31.00	1	30.95	30.90	0	2,300	0.00%
2023/03/13	1	30.60	1	31.00	31.10	0	2,400	0.00%
2023/03/10	5	31.85	2	31.28	31.25	3	2,582	0.12%
2023/03/09	6	32.39	1	32.50	32.30	5	2,690	0.19%
2023/03/03	0	0.00	3	33.28	33.20	-3	2,800	-0.11%
2023/03/01	3	32.85	0	0.00	32.90	3	2,993	0.10%
2023/02/24	1	33.80	1	33.55	33.60	0	3,184	0.00%
2023/02/22	1	35.00	2	34.28	34.55	-1	3,461	-0.03%
2023/02/21	0	32.75	1	33.15	33.55	-1	3,289	-0.03%
2023/02/17	0	0.00	2	33.08	32.55	-2	3,246	-0.06%
2023/02/13	1	32.10	1	32.75	32.10	0	3,453	0.00%
2023/02/10	2	32.70	2	32.50	32.30	0	3,482	0.00%
2023/02/09	1	32.85	4	32.93	32.85	-3	3,489	-0.09%
2023/02/07	2	33.00	1	33.20	33.15	1	3,494	0.03%
2023/02/06	1	32.85	0	0.00	32.55	1	3,497	0.03%
2023/02/03	1	32.35	0	0.00	32.25	1	3,500	0.03%
2023/01/31	0	0.00	1	31.55	31.90	-1	3,524	-0.03%
2023/01/30	0	0.00	1	31.00	31.25	-1	3,526	-0.03%
2023/01/17	1	30.30	0	0.00	30.30	1	3,537	0.03%
2023/01/10	0	0.00	3	30.50	29.95	-3	3,625	-0.08%
2023/01/04	0	0.00	1	30.45	30.10	-1	3,843	-0.03%
2022/12/30	1	30.45	1	30.65	30.45	0	3,942	0.00%
2022/12/29	3	30.53	3	30.60	30.45	0	3,992	0.00%
2022/12/28	2	31.55	2	31.73	31.45	0	4,054	0.00%
2022/12/27	1	31.60	0	0.00	31.80	1	4,142	0.02%
2022/12/22	0	0.00	1	32.10	32.15	-1	4,423	-0.02%
2022/12/20	2	32.25	1	32.75	31.55	1	4,739	0.02%
2022/12/15	0	0.00	1	35.10	34.55	-1	5,986	-0.02%
2022/12/14	5	36.83	0	0.00	35.80	5	5,945	0.08%
2022/12/13	4	34.69	33	34.72	35.20	-29	5,617	-0.52%
2022/12/09	1	32.90	10	33.06	32.85	-9	5,369	-0.17%
2022/12/07	4	33.40	5	33.75	33.35	-1	5,410	-0.02%
2022/12/06	3	33.02	2	33.30	33.10	1	5,384	0.02%
2022/12/05	1	33.70	0	0.00	33.90	1	5,369	0.02%
2022/12/02	2	34.30	11	34.08	34.05	-9	5,384	-0.17%
2022/12/01	21	33.75	2	32.95	34.20	19	5,263	0.36%
2022/11/30	2	31.95	8	31.78	31.80	-6	5,918	-0.10%
2022/11/29	12	31.28	2	31.40	31.70	10	6,113	0.16%
2022/11/28	2	32.20	1	32.65	31.70	1	6,528	0.02%
2022/11/24	17	33.86	1	33.60	33.25	16	7,095	0.23%
2022/11/23	1	34.10	1	34.65	34.10	0	7,071	0.00%
2022/11/22	1	32.85	5	34.30	33.90	-4	6,947	-0.06%
2022/11/21	0	0.00	1	34.70	34.55	-1	6,748	-0.01%
2022/11/18	26	31.95	25	31.93	31.65	1	6,568	0.02%
2022/11/17	0	0.00	1	29.95	29.85	-1	6,430	-0.02%
2022/11/16	5	29.20	0	0.00	29.60	5	6,417	0.08%
2022/11/15	1	29.40	3	29.58	29.40	-2	6,493	-0.03%
2022/11/14	2	29.70	1	29.55	29.75	1	6,490	0.02%
2022/11/11	3	29.17	2	29.53	29.80	1	6,526	0.02%
2022/11/10	1	28.50	0	0.00	28.20	1	6,397	0.02%
2022/11/09	0	0.00	1	28.80	28.70	-1	6,288	-0.02%
2022/11/08	1	29.00	0	0.00	28.40	1	6,281	0.02%
2022/10/28	1	27.20	1	26.70	26.70	0	6,142	0.00%
2022/10/26	1	25.80	20	25.83	26.15	-19	6,102	-0.31%
2022/10/25	0	0.00	3	26.42	26.20	-3	6,089	-0.05%
2022/10/24	0	0.00	1	27.40	27.00	-1	6,076	-0.02%
2022/10/21	0	0.00	1	27.20	27.05	-1	6,072	-0.02%
2022/10/20	1	27.00	1	27.50	27.60	0	6,054	0.00%
2022/10/13	1	28.80	0	0.00	27.15	1	5,939	0.02%
2022/10/12	0	0.00	9	29.73	29.30	-9	5,873	-0.15%
2022/10/06	1	32.50	0	0.00	32.25	1	5,844	0.02%
2022/10/05	10	33.00	0	0.00	32.20	10	5,804	0.17%
2022/10/04	2	33.05	0	0.00	33.05	2	5,759	0.03%
2022/10/03	1	33.80	5	33.42	33.00	-4	5,654	-0.07%
2022/09/30	6	33.78	2	33.93	34.45	4	5,555	0.07%
2022/09/29	9	35.56	6	34.09	34.00	3	5,469	0.05%
2022/09/28	2	34.00	2	34.05	33.25	0	5,310	0.00%
2022/09/27	2	35.15	2	35.18	36.85	0	5,178	0.00%
2022/09/26	14	36.59	4	37.10	36.40	10	4,954	0.20%
2022/09/23	33	42.05	3.2	44.07	40.40	29.8	4,801	0.62%
2022/09/22	1.2	43.30	2	41.90	43.45	-0.8	4,041	-0.02%
2022/09/19	2	40.70	0	0.00	37.85	2	3,623	0.06%
2022/09/16	0	0.00	1	40.25	40.60	-1	3,591	-0.03%
2022/09/14	1	40.70	1	41.50	41.30	0	3,553	0.00%
2022/09/13	0	0.00	2	41.00	40.40	-2	3,509	-0.06%
2022/09/12	0	0.00	1	41.60	41.50	-1	3,479	-0.03%
2022/09/08	0	0.00	4	42.75	42.30	-4	3,443	-0.12%
2022/09/07	0	0.00	2	40.90	41.80	-2	3,388	-0.06%
2022/09/06	53	43.60	44	43.83	41.80	9	3,387	0.27%
2022/09/05	1	40.90	0	0.00	44.10	1	2,605	0.04%
2022/09/02	6	39.50	2.5	40.06	40.10	3.5	2,388	0.15%
2022/09/01	10	38.04	7.5	38.64	39.00	2.5	1,943	0.13%
2022/08/30	0	0.00	11	33.05	33.05	-11	1,268	-0.87%
2022/08/29	1	28.80	1	29.90	30.05	0	1,210	0.00%
2022/08/24	0	29.50	0	0.00	30.10	0	1,150	0.00%
2022/08/22	5	29.90	2	30.15	29.55	3	1,083	0.28%
2022/08/18	2	28.75	1	28.85	28.70	1	964	0.10%
2022/08/12	10	26.55	0	0.00	26.60	10	847	1.18%
2022/07/28	0	0.00	2	29.40	29.40	-2	833	-0.24%
2022/07/15	20	29.33	20	29.71	29.80	0	1,021	0.00%
2022/07/14	0	0.00	10	30.20	29.65	-10	966	-1.03%
2022/07/01	4	25.15	0	0.00	25.00	4	934	0.43%
2022/06/20	0	0.00	0.1	28.20	27.35	-0.1	794	-0.01%
2022/06/17	0	0.00	0.1	27.85	27.60	-0.1	787	-0.01%
2022/05/24	10	26.05	0	0.00	26.15	10	731	1.37%
2022/05/16	6	25.60	0	0.00	25.65	6	794	0.76%
2022/05/09	0	0.00	2	27.05	27.10	-2	792	-0.25%
2022/04/29	2	28.30	0	0.00	28.35	2	832	0.24%
2022/04/26	2	28.55	0	0.00	28.60	2	828	0.24%
2022/04/07	1.1	30.84	1	30.55	29.70	0.1	534	0.02%
2022/03/31	0	0.00	2	29.90	29.75	-2	455	-0.44%
2022/02/24	2	29.30	0	0.00	28.55	2	748	0.27%
2022/02/22	1	30.30	0	0.00	29.40	1	735	0.14%
2022/02/07	0	28.35	0	0.00	28.75	0	671	0.00%
2022/01/14	1	30.30	1	30.45	30.00	0	616	0.00%
2022/01/07	0	0.00	1	29.05	29.05	-1	596	-0.17%
2021/12/24	0	0.00	2	30.10	29.95	-2	592	-0.34%
2021/12/20	1	31.05	1	31.25	30.75	0	581	0.00%
2021/12/17	2	30.95	0	0.00	30.25	2	574	0.35%
2021/12/16	1	31.00	1	32.05	30.60	0	565	0.00%
2021/12/15	0	0.00	6	28.60	30.10	-6	540	-1.11%
2021/12/07	6	28.60	0	0.00	28.70	6	504	1.19%
2021/12/01	0	0.00	3	30.70	30.45	-3	476	-0.63%
2021/11/30	3	29.20	0	0.00	31.45	3	448	0.67%
2021/11/29	1	29.80	1	29.95	29.95	0	395	0.00%
2021/11/23	0	0.00	7	27.25	27.35	-7	268	-2.61%
2021/11/19	0	0.00	2	28.73	28.75	-2	262	-0.76%
2021/11/11	0	0.00	5	27.70	27.60	-5	264	-1.89%
2021/11/10	2	27.65	7	27.59	27.45	-5	266	-1.88%
2021/11/08	0	0.00	30	26.99	26.85	-30	270	-11.08%
2021/11/05	0	0.00	54	26.98	26.80	-54	271	-19.86%
2021/11/04	0	0.00	59	27.11	26.85	-59	271	-21.70%
2021/11/03	0	0.00	74	27.27	27.45	-74	275	-26.87%
2021/11/02	0	0.00	7	27.70	27.85	-7	274	-2.55%
2021/11/01	0	0.00	93	28.00	27.90	-93	274	-33.84%
2021/10/05	2	23.60	0	0.00	24.80	2	358	0.56%
2021/09/29	0	0.00	0.2	25.25	25.25	-0.2	364	-0.05%
2021/09/22	0	0.00	2	26.00	26.00	-2	419	-0.48%
2021/09/14	0	0.00	2	27.90	27.75	-2	429	-0.47%
2021/08/13	0	0.00	1	27.65	27.65	-1	766	-0.13%
2021/07/06	0	0.00	1	33.05	32.75	-1	1,925	-0.05%
2021/07/02	0	0.00	5	32.90	32.80	-5	2,091	-0.24%
2021/06/29	0	0.00	1	31.35	31.85	-1	2,079	-0.05%
2021/06/28	0	0.00	1	31.40	32.00	-1	2,089	-0.05%
2021/06/17	0	0.00	1	32.75	32.95	-1	2,396	-0.04%
2021/06/11	1	33.45	0	0.00	32.70	1	2,447	0.04%
2021/06/02	2	31.15	0	0.00	31.75	2	2,642	0.08%
2021/06/01	1	33.20	1	33.90	33.95	0	2,595	0.00%
2021/05/28	0	0.00	1	31.25	31.40	-1	2,405	-0.04%
2021/05/24	1	29.35	0	0.00	29.60	1	2,422	0.04%
2021/05/19	0	0.00	1	30.00	29.60	-1	2,504	-0.04%
2021/05/18	0	0.00	1	28.70	28.65	-1	2,495	-0.04%
2021/05/17	1	26.40	2	29.10	26.40	-1	2,481	-0.04%
2021/05/14	0	0.00	3	29.57	29.30	-3	2,453	-0.12%
2021/05/13	2	28.95	0	0.00	28.75	2	2,439	0.08%
2021/05/12	0	0.00	11	32.84	30.80	-11	2,406	-0.46%
2021/05/11	0	0.00	12	31.70	31.70	-12	2,368	-0.51%
2021/05/06	1	33.65	0	0.00	33.20	1	2,422	0.04%
2021/05/04	0	0.00	10	32.97	33.10	-10	2,411	-0.41%
2021/04/29	1	38.25	0	0.00	37.70	1	2,326	0.04%
2021/04/28	0	0.00	2	37.43	37.70	-2	2,313	-0.09%
2021/04/27	2	38.88	3	40.13	38.10	-1	2,294	-0.04%
2021/04/23	0	0.00	2	38.20	38.50	-2	2,237	-0.09%
2021/04/22	6	38.70	1	38.80	36.60	5	2,208	0.23%
2021/04/21	1	41.90	0	0.00	40.15	1	2,143	0.05%
2021/04/20	2	40.60	0	0.00	41.50	2	2,111	0.09%
2021/04/19	0	0.00	2	42.60	41.55	-2	2,063	-0.10%
2021/04/16	6	40.25	15	40.17	40.25	-9	1,957	-0.46%
2021/04/15	19	41.64	33	42.33	40.40	-14	1,914	-0.73%
2021/04/14	13	39.99	7	39.96	40.45	6	1,804	0.33%
2021/04/13	8	40.44	6	38.60	39.50	2	1,695	0.12%
2021/04/12	5	36.00	65	38.29	38.55	-60	1,503	-3.99%
2021/04/09	15	33.03	46	34.85	35.05	-31	1,455	-2.13%
2021/04/08	0	0.00	4	31.35	31.90	-4	1,339	-0.30%
2021/04/07	0	0.00	1	30.25	30.40	-1	1,319	-0.08%
2021/04/06	2	29.90	11	29.85	29.85	-9	1,312	-0.69%
2021/04/01	0	0.00	3	30.85	30.30	-3	1,309	-0.23%
2021/03/30	5	31.23	1	31.90	31.20	4	1,285	0.31%
2021/03/29	16	30.93	5	30.75	30.50	11	1,252	0.88%
2021/03/26	0	0.00	3	29.98	30.35	-3	1,247	-0.24%
2021/03/25	21	30.63	9	31.47	29.85	12	1,235	0.97%
2021/03/24	17	30.39	18	30.77	29.70	-1	1,130	-0.09%
2021/03/22	2	28.30	0	0.00	28.25	2	1,005	0.20%
2021/03/17	0	0.00	2	30.00	28.90	-2	943	-0.21%
2021/03/16	1	28.85	1	28.65	28.60	0	939	0.00%
2021/03/15	1	29.10	4	29.50	29.05	-3	934	-0.32%
2021/03/12	0	0.00	1	28.20	29.05	-1	924	-0.11%
2021/03/09	7	28.20	0	0.00	28.35	7	889	0.79%
2021/03/08	1	29.40	15	29.48	29.70	-14	786	-1.78%
2021/03/05	0	0.00	1	27.00	27.00	-1	690	-0.14%
2021/03/02	1	26.40	1	27.30	26.25	0	678	0.00%
2021/02/25	1	28.00	0	0.00	28.15	1	663	0.15%
2021/02/23	2	28.75	4	30.10	27.30	-2	626	-0.32%
2021/02/22	3	28.60	1	29.25	29.00	2	589	0.34%
2021/02/04	1	25.10	0	0.00	25.15	1	513	0.19%
2021/01/27	0	0.00	2	26.20	26.20	-2	412	-0.49%
2021/01/25	0	0.00	1	24.60	24.40	-1	387	-0.26%
2021/01/15	2	24.60	0	0.00	24.10	2	423	0.47%
2020/11/03	0	0.00	1	26.00	25.60	-1	732	-0.14%
2020/10/30	0	0.00	1	26.35	26.30	-1	778	-0.13%
2020/10/29	0	0.00	7	26.43	26.50	-7	795	-0.88%
2020/10/28	9	26.19	0	0.00	27.10	9	821	1.10%
2020/10/12	8	25.16	0	0.00	25.20	8	1,692	0.47%
2020/10/08	3	25.93	0	0.00	25.85	3	1,850	0.16%
2020/10/07	0	0.00	2	26.25	26.05	-2	2,080	-0.10%
2020/10/06	2	26.50	0	0.00	26.50	2	2,169	0.09%
2020/09/25	5	25.14	0	0.00	25.15	5	2,576	0.19%
2020/09/23	0	0.00	15	27.55	27.50	-15	2,705	-0.55%
2020/09/11	1	27.85	0	0.00	28.00	1	3,134	0.03%
2020/09/03	16	30.11	0	0.00	30.20	16	3,614	0.44%
2020/08/31	1	30.20	0	0.00	29.60	1	3,650	0.03%
2020/08/28	0	0.00	2	31.93	30.80	-2	3,673	-0.05%
2020/08/27	1	31.30	4	32.88	31.35	-3	3,665	-0.08%
2020/08/26	0	0.00	4	30.33	30.45	-4	3,576	-0.11%
2020/08/20	2	27.48	0	0.00	26.95	2	3,787	0.05%
2020/08/17	3	28.83	1	29.50	28.90	2	3,811	0.05%
2020/08/07	2	30.05	3	30.05	29.70	-1	3,869	-0.03%
2020/08/06	1	29.40	1	30.65	29.40	0	3,884	0.00%
2020/08/05	2	30.70	0	0.00	30.10	2	3,862	0.05%
2020/08/04	1	30.00	0	0.00	30.00	1	3,845	0.03%
2020/07/31	1	30.45	1	31.65	30.40	0	3,853	0.00%
2020/07/30	1	30.25	0	0.00	30.50	1	3,824	0.03%
2020/07/28	0	0.00	1	27.75	28.00	-1	3,687	-0.03%
2020/07/27	2	31.15	9	28.80	28.85	-7	3,628	-0.19%
2020/07/24	28	32.06	3	31.10	31.15	25	3,582	0.70%
2020/07/23	44	32.99	0	0.00	32.95	44	3,541	1.24%
2020/07/22	2	34.33	9	33.98	33.85	-7	3,491	-0.20%
2020/07/21	63	33.78	0	0.00	32.40	63	3,420	1.84%
2020/07/20	5	33.14	5	34.96	33.50	0	3,360	0.00%
2020/07/17	14	34.68	1	37.45	35.45	13	3,277	0.40%
2020/07/16	13	37.49	15	37.49	37.20	-2	3,138	-0.06%
2020/07/15	9	35.22	3	36.83	35.90	6	2,935	0.20%
2020/07/14	19	35.86	60	37.01	36.50	-41	2,776	-1.48%
2020/07/13	8	34.69	0	0.00	34.00	8	2,546	0.31%
2020/07/10	9	36.66	28	38.09	37.00	-19	2,458	-0.77%
2020/07/08	0	0.00	16	31.66	31.75	-16	2,155	-0.74%
2020/07/07	5	28.75	0	0.00	28.90	5	2,113	0.24%
2020/07/06	10	30.55	0	0.00	30.55	10	2,078	0.48%
2020/07/03	1	30.60	0	0.00	30.65	1	2,051	0.05%
2020/07/02	3	31.10	10	31.80	31.10	-7	2,006	-0.35%
2020/07/01	34	29.30	0	0.00	29.70	34	1,909	1.78%
2020/06/30	2	29.55	2	29.40	29.55	0	1,884	0.00%
2020/06/24	30	28.04	0	0.00	27.85	30	1,765	1.70%
2020/06/23	17	30.40	1	30.30	30.55	16	1,696	0.94%
2020/06/22	14	33.51	2	33.78	33.50	12	1,611	0.74%
2020/06/19	11	33.42	5	33.75	33.40	6	1,581	0.38%
2020/06/18	10	36.27	0	0.00	35.75	10	1,533	0.65%
2020/06/17	6	36.32	10	36.55	36.30	-4	1,456	-0.27%
2020/06/16	1	34.40	1	34.90	34.05	0	1,349	0.00%
2020/06/11	0	0.00	2	29.90	28.05	-2	1,114	-0.18%
2020/06/10	2	28.25	0	0.00	28.80	2	996	0.20%
2020/06/08	2	25.60	0	0.00	25.30	2	927	0.22%
2020/06/05	18	24.94	4	25.25	25.25	14	902	1.55%
2020/06/04	37	25.76	4	27.89	25.00	33	880	3.75%
2020/06/03	6	27.70	0	0.00	27.50	6	838	0.72%
2020/06/01	17	28.80	0	0.00	28.60	17	780	2.18%
2020/05/29	3	29.50	0	0.00	29.55	3	753	0.40%
2020/05/27	1	30.50	1	31.35	30.00	0	653	0.00%
2020/05/20	15	22.17	0	0.00	20.85	15	423	3.54%
2020/05/13	0	0.00	3	20.50	20.80	-3	259	-1.16%
2020/05/08	3	20.15	0	0.00	18.80	3	215	1.39%
2020/04/13	0	0.00	1	12.85	13.40	-1	124	-0.81%
2020/04/10	1	12.75	0	0.00	13.00	1	122	0.82%
2020/03/04	1	18.65	0	0.00	18.90	1	113	0.88%
2020/02/26	2	19.30	0	0.00	19.25	2	113	1.77%
2020/02/04	1	18.20	0	0.00	18.65	1	108	0.92%
2019/07/24	2	22.90	0	0.00	23.00	2	83	2.40%
2019/06/24	0	0.00	1	22.50	22.55	-1	109	-0.91%
2019/06/21	1	23.20	0	0.00	22.50	1	112	0.89%
2019/03/04	0	0.00	1.1	24.80	24.80	-1.1	128	-0.86%
2019/02/27	1	24.75	0	0.00	24.70	1	128	0.78%
2019/02/26	0	24.90	0	0.00	24.90	0	128	0.02%
2019/02/22	2.2	24.88	0	0.00	24.75	2.2	125	1.75%
2019/02/18	5	24.99	0	0.00	25.60	5	120	4.16%
2019/02/15	11	24.90	0	0.00	24.80	11	114	9.58%
2019/02/14	2	24.95	0	0.00	25.00	2	112	1.78%
2019/01/22	5	24.20	0	0.00	24.05	5	111	4.47%
2019/01/08	0	0.00	1	26.40	25.90	-1	135	-0.74%
2018/12/12	0	0.00	1	23.90	23.90	-1	251	-0.40%
2018/12/04	0	0.00	1	24.40	24.45	-1	421	-0.24%
2018/10/29	0.2	23.60	0	0.00	23.55	0.2	427	0.05%
2018/10/25	0	0.00	2	24.10	24.10	-2	425	-0.47%
2018/10/22	5	26.10	0	0.00	26.85	5	419	1.19%
2018/10/11	0	0.00	5	23.40	23.55	-5	393	-1.27%
2018/10/08	4	28.20	0	0.00	28.15	4	375	1.06%
2018/09/13	0	0.00	1	30.45	29.75	-1	265	-0.38%
2018/09/12	1	33.50	0	0.00	32.50	1	241	0.41%
2018/09/10	0	0.00	5	29.15	29.15	-5	155	-3.21%
2018/09/07	0	0.00	2	27.20	26.50	-2	128	-1.56%
2018/08/13	2	25.60	0	0.00	24.90	2	170	1.17%
2018/08/01	2	27.70	0	0.00	27.75	2	188	1.06%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/05/31	0	0.00	1	31.50	31.50	-1	691	-0.14%
2018/05/17	2	29.95	0	0.00	29.80	2	681	0.29%
2018/05/16	2.2	30.11	0	0.00	30.20	2.2	681	0.33%
2018/05/11	3	31.70	0	0.00	30.50	3	678	0.44%
2018/05/09	0.6	31.90	0	0.00	31.90	0.6	674	0.09%
2018/05/07	16	31.64	0	0.00	31.55	16	678	2.35%
2018/05/04	20.3	32.08	0	0.00	31.85	20.3	681	2.98%
2018/04/17	10.2	33.92	0	0.00	33.50	10.2	735	1.39%
2018/04/16	0.4	34.30	0	0.00	34.30	0.4	730	0.06%
2018/04/13	1	36.05	0	0.00	36.25	1	721	0.14%
2018/04/12	0	0.00	1	37.80	37.30	-1	714	-0.14%
2018/04/11	6	35.81	0	0.00	35.85	6	699	0.86%
2018/04/10	7	37.97	0	0.00	35.90	7	690	1.01%
2018/04/09	5	37.60	1	38.00	38.55	4	672	0.59%
2018/04/03	30	37.63	2	37.50	37.75	28	658	4.25%
2018/04/02	50	37.93	0	0.00	37.50	50	647	7.72%
2018/03/31	10	38.38	2	39.20	38.35	8	636	1.26%
2018/03/30	3	38.53	0	0.00	37.60	3	623	0.48%
2018/03/29	3	39.70	1	40.50	39.00	2	605	0.33%
2018/03/28	3	38.65	0	0.00	40.00	3	583	0.51%
2018/03/26	0	0.00	4	36.54	38.05	-4	513	-0.78%
2018/03/23	1	34.65	1	35.00	34.60	0	479	0.00%
2018/03/22	2	36.10	1	36.00	34.50	1	463	0.22%
2018/03/20	2	35.58	2	35.30	35.40	0	395	0.00%
2018/03/19	2	34.18	2	32.53	36.50	0	370	0.00%
2018/03/16	1	33.25	3	32.78	33.25	-2	313	-0.64%
2018/03/15	1	29.35	0	0.00	30.25	1	263	0.38%
2018/03/09	1	27.40	0	0.00	27.10	1	241	0.41%
2018/02/27	0	0.00	1	28.45	27.15	-1	226	-0.44%
2018/02/26	0	0.00	2	28.20	28.05	-2	223	-0.89%
2018/02/22	1	28.25	0	0.00	27.90	1	219	0.46%
2018/01/30	2	28.00	2	28.40	28.50	0	201	0.00%
2018/01/29	0	0.00	1	29.55	29.30	-1	199	-0.50%
2018/01/25	4	30.86	0	0.00	29.60	4	188	2.12%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%