杏一 (4175)-元大-竹山券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	77.10	77.20	-5	50	-9.85%
2024/04/29	0	0.00	1	77.10	77.10	-1	51	-1.96%
2024/04/03	1	79.70	0	0.00	79.90	1	56	1.76%
2024/04/02	5	79.60	0	0.00	79.10	5	56	8.87%
2023/12/20	0	0.00	1	86.00	86.00	-1	90	-1.11%
2023/12/18	1	86.80	0	0.00	86.10	1	90	1.10%
2023/12/01	0	0.00	1	90.60	90.10	-1	84	-1.18%
2023/11/30	0	0.00	1	89.40	89.10	-1	83	-1.20%
2023/11/27	0	0.00	4.1	87.19	89.10	-4.1	78	-5.26%
2023/11/17	0	0.00	1	86.80	87.20	-1	81	-1.23%
2023/11/16	0	0.00	3	86.27	86.10	-3	81	-3.67%
2023/11/15	0	0.00	4	86.10	86.10	-4	82	-4.86%
2023/11/14	0	0.00	2	84.90	85.00	-2	82	-2.43%
2023/11/13	0	0.00	12	84.05	84.30	-12	82	-14.46%
2023/11/10	0	0.00	2	84.80	84.40	-2	83	-2.40%
2023/11/09	1	86.00	12	85.93	85.50	-11	85	-12.91%
2023/11/08	0	0.00	8	85.43	86.20	-8	94	-8.48%
2023/11/07	0	0.00	5	85.48	85.20	-5	96	-5.16%
2023/11/06	0	0.00	3	85.43	85.10	-3	100	-2.99%
2023/11/03	0	0.00	2	84.90	84.60	-2	102	-1.95%
2023/11/02	0	0.00	2	84.50	84.10	-2	104	-1.91%
2023/11/01	0	0.00	10	84.28	84.50	-10	108	-9.23%
2023/10/31	0	0.00	2	85.60	83.30	-2	118	-1.69%
2023/10/30	0	0.00	7	86.07	85.30	-7	126	-5.54%
2023/10/27	2	84.20	15	84.32	84.50	-13	127	-10.19%
2023/10/23	2	85.25	5	85.32	84.80	-3	142	-2.10%
2023/10/19	0	0.00	2	85.45	85.20	-2	153	-1.30%
2023/10/16	1	85.50	0	0.00	88.40	1	214	0.47%
2023/10/13	2	87.20	0	0.00	85.70	2	223	0.89%
2023/09/26	0	0.00	1	89.40	89.40	-1	323	-0.31%
2023/09/11	1	87.70	0	0.00	87.00	1	663	0.15%
2023/08/16	1	89.90	0	0.00	90.00	1	778	0.13%
2023/08/15	0.1	90.60	0	0.00	89.50	0.1	803	0.01%
2023/07/31	0	0.00	1	104.50	102.50	-1	1,285	-0.08%
2023/07/28	1	104.50	0	0.00	104.00	1	1,296	0.08%
2023/07/20	0	0.00	1	109.00	110.50	-1	1,358	-0.07%
2023/07/04	0	0.00	1	119.00	120.00	-1	1,304	-0.08%
2023/07/03	0	0.00	3	120.67	121.00	-3	1,295	-0.23%
2023/06/30	1	128.50	2	131.50	125.00	-1	1,273	-0.08%
2023/06/29	1	123.00	0	0.00	125.50	1	1,139	0.09%
2023/06/28	0	0.00	2	112.00	114.50	-2	1,112	-0.18%
2023/06/27	2	111.50	0	0.00	110.50	2	1,064	0.19%
2023/06/15	0	0.00	5	103.00	102.00	-5	1,009	-0.50%
2023/06/08	0	0.00	1	110.50	108.00	-1	999	-0.10%
2023/05/30	1	111.50	0	0.00	109.50	1	982	0.10%
2023/05/29	0	0.00	1	111.00	110.50	-1	983	-0.10%
2023/05/25	0	0.00	1	113.00	113.00	-1	973	-0.10%
2023/05/24	0	0.00	1	113.50	112.50	-1	957	-0.10%
2023/05/22	1	121.00	0	0.00	116.50	1	943	0.11%
2023/05/19	1	116.50	2	116.25	115.00	-1	927	-0.11%
2023/05/17	0	0.00	1	125.00	125.00	-1	885	-0.11%
2023/05/12	1	128.00	0	0.00	129.00	1	812	0.12%
2023/05/11	2	142.00	2	147.75	140.00	0	743	0.00%
2023/05/10	2	146.75	0	0.00	155.50	2	690	0.29%
2023/05/09	12	148.17	10	148.45	148.00	2	579	0.35%
2023/05/05	1	123.50	2	128.75	129.50	-1	427	-0.24%
2023/05/03	1	116.50	0	117.00	114.00	1	373	0.26%
2023/04/28	1	118.00	0	0.00	113.00	1	358	0.28%
2023/04/25	1	115.00	0	0.00	107.50	1	310	0.32%
2023/04/24	0	0.00	1	107.00	109.50	-1	293	-0.34%
2023/04/21	1	109.00	0	0.00	106.50	1	289	0.35%
2023/04/19	1	111.50	0	0.00	109.00	1	258	0.39%
2023/04/17	0.1	103.00	0	0.00	102.50	0.1	233	0.04%
2023/03/17	0	0.00	1	82.30	81.70	-1	264	-0.38%
2023/03/15	1	83.00	0	0.00	82.90	1	265	0.38%
2023/01/06	0	0.00	1	76.60	76.30	-1	155	-0.64%
2022/09/27	0	0.00	2	69.50	70.00	-2	124	-1.61%
2022/09/12	1	75.20	0	0.00	76.10	1	141	0.71%
2022/09/06	0	0.00	5	74.24	73.80	-5	147	-3.39%
2022/08/31	1	78.90	0	0.00	78.90	1	167	0.60%
2022/08/29	5	81.50	0	0.00	80.30	5	161	3.10%
2022/08/26	0	0.00	2	77.00	77.50	-2	153	-1.30%
2022/08/22	2	76.45	0	0.00	75.90	2	153	1.31%
2022/08/19	0	0.00	2	76.00	76.70	-2	152	-1.31%
2022/08/18	2	74.75	1	75.20	74.70	1	152	0.66%
2022/08/15	1	74.50	0	0.00	74.20	1	157	0.63%
2022/08/12	0	0.00	0.1	71.60	73.60	-0.1	158	-0.06%
2022/06/30	0.1	70.60	0	0.00	70.40	0.1	1,104	0.01%
2022/06/13	0	0.00	0.1	74.90	72.40	-0.1	1,076	-0.01%
2022/06/10	0	0.00	0.1	75.50	74.70	-0.1	1,065	-0.01%
2022/05/31	0.1	73.50	0	0.00	73.00	0.1	1,039	0.01%
2022/05/23	0.1	76.50	0	0.00	75.30	0.1	1,018	0.01%
2022/05/19	2	79.25	2	77.80	76.50	0	1,007	0.00%
2022/05/13	0	0.00	2.2	84.39	77.80	-2.2	933	-0.24%
2022/05/12	0	0.00	16	76.80	79.60	-16	763	-2.10%
2022/05/09	0	0.00	6	78.40	75.60	-6	696	-0.86%
2022/05/06	1	79.80	3	76.77	75.80	-2	672	-0.30%
2022/05/04	1	80.60	1	76.50	76.50	0	615	0.00%
2022/04/29	10	88.00	0	0.00	87.90	10	531	1.88%
2022/04/27	0	0.00	4	83.80	88.80	-4	414	-0.96%
2022/04/25	2	98.20	5	96.80	82.20	-3	300	-1.00%
2022/04/22	4	90.10	9	90.96	91.30	-5	193	-2.58%
2022/04/21	0	0.00	15.2	84.05	83.00	-15.2	137	-11.06%
2022/04/20	0	0.00	32	77.90	79.70	-32	100	-31.88%
2022/04/19	0	0.00	20	81.36	73.50	-20	73	-27.25%
2022/04/18	0	0.00	8	76.00	76.00	-8	41	-19.31%
2022/04/01	0	0.00	0.1	70.20	70.50	-0.1	34	-0.23%
2022/03/22	0	0.00	1	68.20	68.20	-1	29	-3.44%
2021/12/29	0	69.60	0	0.00	69.50	0	53	0.02%
2021/12/20	0	69.80	0	0.00	69.40	0	76	0.02%
2021/11/29	0	0.00	1	75.40	71.80	-1	151	-0.66%
2021/10/01	0.1	81.90	0	0.00	80.90	0.1	311	0.03%
2021/09/15	0.3	87.60	2	86.90	86.10	-1.7	287	-0.59%
2021/09/13	1	88.00	0	0.00	87.90	1	279	0.36%
2021/09/03	1	96.60	0	0.00	92.10	1	252	0.40%
2021/09/01	2	106.50	1	101.00	103.50	1	225	0.44%
2021/08/31	5	107.20	5	110.20	108.50	0	193	0.00%
2021/08/30	0	0.00	2	101.00	101.00	-2	130	-1.54%
2021/08/25	0	0.00	2.1	82.20	82.20	-2.1	60	-3.43%
2021/05/31	5	70.20	5	70.20	70.30	0	48	0.00%
2021/04/26	0	0.00	0.2	76.00	76.10	-0.2	35	-0.43%
2021/04/07	0	0.00	1	71.40	71.40	-1	19	-5.01%
2021/04/06	1	70.90	0	0.00	71.00	1	20	4.88%
2021/03/23	0.2	70.70	0	0.00	70.80	0.2	20	0.76%
2020/08/20	0	0.00	4	68.60	68.70	-4	71	-5.58%
2020/07/21	0	0.00	3	73.30	73.40	-3	65	-4.61%
2020/07/09	0	0.00	20	75.06	75.30	-20	64	-31.02%
2020/07/07	0	0.00	21	73.36	73.30	-21	63	-33.19%
2020/07/06	41	76.41	0	0.00	76.50	41	61	66.99%
2020/07/01	3	75.50	0	0.00	75.70	3	58	5.15%
2020/03/24	0	0.00	11	61.75	61.60	-11	100	-10.94%
2020/03/23	0	0.00	6	59.27	60.50	-6	101	-5.93%
2020/03/19	0	0.00	14	56.75	56.30	-14	99	-14.05%
2020/03/18	0	0.00	2	63.10	62.50	-2	95	-2.10%
2020/02/18	4	73.05	0	0.00	73.00	4	78	5.09%
2020/02/17	4	72.80	0	0.00	72.90	4	77	5.16%
2020/02/14	3	73.00	0	0.00	73.10	3	76	3.90%
2020/02/13	4	73.05	0	0.00	72.90	4	76	5.20%
2020/02/12	6	73.03	0	0.00	73.30	6	77	7.76%
2020/02/11	16	73.01	0	0.00	73.00	16	76	20.83%
2020/01/31	1	74.30	0	0.00	74.20	1	76	1.31%
2020/01/30	0	0.00	20	76.28	76.40	-20	71	-27.99%
2019/12/09	6	72.90	6	72.90	73.00	0	47	0.00%
2019/12/06	13	72.90	13	72.90	73.00	0	46	0.00%
2019/12/02	20	72.55	20	72.55	72.50	0	45	0.00%
2019/11/04	0	0.00	1	76.30	76.60	-1	43	-2.33%
2019/10/14	8	72.89	8	72.89	72.70	0	55	0.00%
2019/10/09	10	73.00	10	73.00	72.70	0	55	0.00%
2019/10/08	19	73.00	19	73.00	73.00	0	55	0.00%
2019/07/30	1	74.50	0	0.00	74.40	1	61	1.62%
2019/03/20	0	0.00	1	64.70	64.50	-1	21	-4.58%
2019/03/18	0	0.00	1	64.10	63.90	-1	20	-4.80%
2019/03/08	0	0.00	4	63.73	63.80	-4	18	-21.45%
2019/03/07	0	0.00	8	64.44	64.30	-8	18	-43.44%
2019/03/06	0	0.00	7	63.59	64.70	-7	17	-39.92%
2019/03/05	0	0.00	15	63.34	63.60	-15	15	-96.77%
2019/03/04	0	0.00	5.2	63.21	63.10	-5.2	14	-36.45%
2019/02/26	0	0.00	9	58.08	58.00	-9	8	-101.32%
2019/02/25	0	0.00	4	58.13	58.10	-4	8	-45.98%
2019/02/22	0	0.00	3	57.97	57.90	-3	8	-35.02%
2019/02/21	0	0.00	6	58.00	58.00	-6	8	-69.50%
2019/02/20	0	0.00	17	57.78	58.20	-17	8	-196.53%
2019/02/19	0	0.00	4	57.40	57.50	-4	8	-49.29%
2019/02/18	0	0.00	5	57.18	57.30	-5	7	-62.77%
2019/02/13	0	0.00	3	56.80	57.80	-3	7	-40.36%
2019/02/12	0	0.00	7	56.23	56.50	-7	7	-95.89%
2019/02/11	0	0.00	1	56.50	56.50	-1	7	-13.61%
2019/01/29	0	0.00	2	56.30	56.30	-2	7	-27.65%
2019/01/25	0	0.00	3	56.07	56.30	-3	7	-40.45%
2019/01/24	0	0.00	5	55.54	55.60	-5	7	-68.03%
2018/12/27	0	0.00	1	54.60	54.40	-1	9	-11.05%
2018/11/29	0.2	57.00	0	0.00	56.00	0.2	13	1.19%
2018/11/08	0	0.00	9	55.24	55.10	-9	16	-54.66%
2018/07/03	0	0.00	2	65.80	65.70	-2	20	-9.95%
2018/06/26	0	0.00	5	65.52	65.70	-5	24	-20.33%
2018/04/25	0	0.00	0.1	66.30	66.30	-0.1	32	-0.31%
2018/03/26	0	0.00	1	63.30	63.10	-1	32	-3.08%
2018/03/16	1	62.50	0	0.00	62.40	1	31	3.17%
2018/03/05	3	64.17	0	0.00	64.60	3	34	8.71%
2018/02/09	1	59.40	0	0.00	59.50	1	33	3.00%