信立 (4303)-元大-竹山券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.3	48.40	0	0.00	48.40	1.3	7,478	0.02%
2025/01/20	2.5	49.81	2.5	49.64	48.75	0	7,528	0.00%
2025/01/16	2.5	48.74	0	0.00	48.55	2.5	7,649	0.03%
2025/01/15	0	0.00	0.1	49.50	48.40	-0.1	7,685	0.00%
2025/01/13	0	0.00	1	48.30	48.20	-1	7,735	-0.01%
2025/01/09	2.3	48.33	0	0.00	48.20	2.3	7,819	0.03%
2025/01/06	30.3	49.68	0	0.00	49.65	30.3	7,943	0.38%
2025/01/03	3	52.97	11	53.95	50.90	-8	7,900	-0.10%
2025/01/02	2	52.75	3	53.07	52.10	-1	7,479	-0.01%
2024/12/31	13	52.76	3	52.77	52.10	10	7,331	0.14%
2024/12/30	8	52.45	11.6	52.82	51.60	-3.6	7,236	-0.05%
2024/12/24	0.3	48.30	0	0.00	48.35	0.3	6,969	0.00%
2024/12/19	1.3	49.02	1	49.20	48.80	0.3	6,951	0.00%
2024/12/18	1	49.30	1.6	50.62	49.60	-0.6	6,995	-0.01%
2024/12/16	0	0.00	0	48.50	48.45	0	6,907	0.00%
2024/12/12	0	0.00	2	48.30	47.95	-2	6,901	-0.03%
2024/12/11	14.3	48.71	29	49.05	48.20	-14.7	6,893	-0.21%
2024/12/10	8.3	51.54	5	51.00	49.60	3.3	6,808	0.05%
2024/12/06	4	52.55	2	52.50	52.30	2	6,702	0.03%
2024/12/05	6	55.20	10	55.36	53.70	-4	6,629	-0.06%
2024/12/04	33	53.08	17	53.46	53.00	16	6,369	0.25%
2024/12/03	39.2	55.31	51	54.87	52.40	-11.8	6,458	-0.18%
2024/12/02	28	52.70	8	53.74	55.80	20	5,837	0.34%
2024/11/29	4	50.25	24	51.20	50.80	-20	5,552	-0.36%
2024/11/28	6	46.43	0	0.00	48.70	6	5,536	0.11%
2024/11/27	3	49.07	0	0.00	47.80	3	5,750	0.05%
2024/11/26	1	50.90	2	51.20	49.70	-1	6,023	-0.02%
2024/11/25	5	51.22	5	51.80	51.50	0	6,141	0.00%
2024/11/22	0	0.00	2	48.95	49.80	-2	6,035	-0.03%
2024/11/21	2	48.65	2	49.10	47.95	0	6,020	0.00%
2024/11/20	2	48.33	1	48.25	48.50	1	6,106	0.02%
2024/11/19	0	0.00	7.8	48.37	48.50	-7.8	6,103	-0.13%
2024/11/18	1	46.75	0	0.00	46.25	1	6,147	0.02%
2024/11/15	6	47.58	0	0.00	47.40	6	6,159	0.10%
2024/11/14	0.3	46.55	6	46.63	46.25	-5.7	6,181	-0.09%
2024/11/12	8.5	47.71	5	48.15	47.15	3.5	6,210	0.06%
2024/11/11	3	50.60	4	53.85	52.30	-1	5,987	-0.02%
2024/11/08	0	0.00	4	49.70	50.70	-4	5,837	-0.07%
2024/11/06	0	0.00	2	47.33	48.30	-2	5,694	-0.04%
2024/11/05	0	0.00	5	47.68	47.20	-5	5,751	-0.09%
2024/11/04	2	47.78	0	0.00	47.70	2	5,852	0.03%
2024/10/29	1	46.40	6	46.43	46.40	-5	6,228	-0.08%
2024/10/28	5	47.90	0	0.00	47.40	5	6,274	0.08%
2024/10/25	3	49.02	0	0.00	48.25	3	6,265	0.05%
2024/10/24	5	49.90	1.2	49.46	49.45	3.8	6,288	0.06%
2024/10/23	5	49.02	3	49.43	48.95	2	6,229	0.03%
2024/10/22	1	47.10	0.1	49.00	48.15	0.9	6,268	0.01%
2024/10/21	0.3	47.80	0	0.00	47.65	0.3	6,416	0.00%
2024/10/17	1	49.00	3.3	49.56	48.85	-2.3	7,199	-0.03%
2024/10/16	0	0.00	1	47.85	47.85	-1	7,115	-0.01%
2024/10/15	2	48.05	0	0.00	47.90	2	7,141	0.03%
2024/10/14	3.3	47.97	1	47.95	47.35	2.3	7,120	0.03%
2024/10/07	1	47.80	1	49.20	48.90	0	7,017	0.00%
2024/09/26	1	45.90	0	0.00	45.80	1	6,788	0.01%
2024/09/24	1	46.00	0	0.00	46.55	1	6,776	0.01%
2024/09/23	2	47.50	0	0.00	47.15	2	6,750	0.03%
2024/09/19	1	47.85	1	48.80	47.45	0	6,690	0.00%
2024/09/10	0	0.00	10	43.60	44.05	-10	6,598	-0.15%
2024/09/05	1	47.10	5	46.43	46.20	-4	6,562	-0.06%
2024/09/04	9	51.01	4	50.38	47.90	5	6,530	0.08%
2024/09/03	1	52.70	8	53.40	53.20	-7	6,261	-0.11%
2024/09/02	9	51.08	10	52.27	50.20	-1	6,059	-0.02%
2024/08/30	3	53.60	5	53.88	53.20	-2	5,967	-0.03%
2024/08/29	3	52.10	2	52.75	52.70	1	5,730	0.02%
2024/08/28	15	50.52	6	51.02	51.50	9	5,464	0.16%
2024/08/27	1	49.00	6	48.23	49.20	-5	5,165	-0.10%
2024/08/26	2	46.68	0	0.00	46.05	2	5,018	0.04%
2024/08/22	4	47.25	4	46.45	46.45	0	5,090	0.00%
2024/08/20	0	0.00	1	44.45	46.10	-1	4,927	-0.02%
2024/08/15	1	42.95	0	0.00	43.05	1	4,789	0.02%
2024/08/14	0	0.00	1	43.20	43.25	-1	4,764	-0.02%
2024/08/13	0	0.00	1	46.25	45.50	-1	4,708	-0.02%
2024/08/05	1	44.80	0	0.00	44.80	1	4,551	0.02%
2024/08/02	5	52.08	5	50.98	49.75	0	4,614	0.00%
2024/08/01	1	50.20	2	51.90	51.90	-1	4,671	-0.02%
2024/07/29	0	0.00	8	48.43	46.00	-8	5,053	-0.16%
2024/07/26	10	47.59	3	47.80	48.25	7	5,138	0.14%
2024/07/23	1	47.65	1	46.90	46.90	0	5,266	0.00%
2024/07/22	1	48.50	5	47.98	45.95	-4	5,282	-0.08%
2024/07/19	17	50.11	23	49.55	49.75	-6	5,442	-0.11%
2024/07/18	6	48.06	8	49.27	49.75	-2	5,166	-0.04%
2024/07/17	12	45.05	0	0.00	45.25	12	4,815	0.25%
2024/07/15	0	0.00	2	44.00	43.70	-2	4,930	-0.04%
2024/07/12	2	43.80	0	0.00	43.55	2	5,037	0.04%
2024/07/11	2	45.05	2	44.10	44.05	0	5,085	0.00%
2024/07/10	0	0.00	3	43.85	43.55	-3	5,092	-0.06%
2024/07/09	3	42.42	10	42.15	42.15	-7	5,119	-0.14%
2024/07/08	4	43.25	3	43.55	43.05	1	5,175	0.02%
2024/07/05	6	43.63	2	43.88	43.55	4	5,332	0.08%
2024/07/04	4	44.29	2	44.83	43.75	2	5,439	0.04%
2024/07/03	1	44.25	9	44.72	44.45	-8	5,577	-0.14%
2024/07/02	4	42.90	2	42.60	42.60	2	5,780	0.03%
2024/07/01	4	43.63	2	44.20	43.25	2	5,984	0.03%
2024/06/28	2	43.45	4	44.05	43.75	-2	6,242	-0.03%
2024/06/27	6	43.79	2	43.55	43.55	4	6,585	0.06%
2024/06/26	2	44.20	0	0.00	44.15	2	6,903	0.03%
2024/06/25	2	43.73	2	44.00	44.10	0	7,232	0.00%
2024/06/24	5	44.11	1	44.90	43.85	4	7,406	0.05%
2024/06/21	0	0.00	2	44.45	43.60	-2	7,462	-0.03%
2024/06/19	3	44.05	2	43.90	43.90	1	7,720	0.01%
2024/06/18	0	0.00	2	44.35	44.85	-2	7,975	-0.03%
2024/06/17	3	44.50	1	44.05	44.00	2	7,975	0.03%
2024/06/14	4	45.24	6	45.38	44.70	-2	7,956	-0.03%
2024/06/13	2	44.65	8	44.84	44.65	-6	7,940	-0.08%
2024/06/12	1	45.50	0	0.00	45.10	1	7,927	0.01%
2024/06/11	12	49.08	6	47.79	47.55	6	7,939	0.08%
2024/06/07	3	46.53	4	46.19	46.85	-1	7,843	-0.01%
2024/06/06	3	43.12	3	43.35	42.60	0	7,748	0.00%
2024/06/05	1	45.95	1	44.20	43.70	0	7,733	0.00%
2024/06/04	5	46.21	1	45.90	45.35	4	7,688	0.05%
2024/06/03	1	48.40	2	47.80	47.75	-1	7,651	-0.01%
2024/05/31	3	48.93	0	0.00	48.25	3	7,676	0.04%
2024/05/30	4	50.01	6	50.07	49.05	-2	7,689	-0.03%
2024/05/29	2	51.20	0	0.00	49.80	2	7,734	0.03%
2024/05/28	7	51.13	11	51.53	51.50	-4	8,029	-0.05%
2024/05/27	1	49.85	0	0.00	49.90	1	8,154	0.01%
2024/05/24	2	48.50	0	0.00	48.50	2	8,509	0.02%
2024/05/20	0	0.00	1	48.10	48.10	-1	8,749	-0.01%
2024/05/13	0	0.00	1	48.00	47.90	-1	9,237	-0.01%
2024/05/10	2	50.50	1	50.60	49.90	1	9,240	0.01%
2024/05/09	3	51.70	21	53.87	51.30	-18	9,203	-0.20%
2024/05/08	2	54.70	2	54.75	54.40	0	9,147	0.00%
2024/05/07	8	54.79	3	55.93	54.10	5	9,028	0.06%
2024/05/06	36	67.25	3	58.70	58.20	33	8,723	0.38%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/29	0	0.00	2	52.05	52.60	-2	7,832	-0.03%
2024/04/26	5	50.46	5	50.22	50.00	0	7,653	0.00%
2024/04/25	9	49.84	6	51.00	50.20	3	7,524	0.04%
2024/04/22	0	0.00	1	43.70	42.00	-1	6,918	-0.01%
2024/04/19	9	41.26	0	0.00	42.50	9	6,812	0.13%
2024/04/12	1	50.80	0	0.00	50.60	1	6,362	0.02%
2024/04/11	0	0.00	8	48.81	51.10	-8	6,279	-0.13%
2024/04/09	2	54.40	1	50.10	50.10	1	6,000	0.02%
2024/04/03	10	56.40	10	54.90	55.50	0	5,588	0.00%
2024/04/02	4	54.35	3	54.70	54.60	1	5,364	0.02%
2024/04/01	4	55.28	3	54.03	54.10	1	5,095	0.02%
2024/03/29	21	51.75	21	52.19	53.00	0	4,740	0.00%
2024/03/28	2	51.40	2	51.60	49.45	0	4,427	0.00%
2024/03/25	2	45.55	2	45.25	45.85	0	3,834	0.00%
2024/03/22	4	46.40	4	44.45	43.60	0	3,728	0.00%
2024/03/08	0	49.50	0	0.00	49.50	0	2,940	0.00%
2024/03/06	2	59.78	0	0.00	61.10	2	2,868	0.07%
2024/03/05	1	54.20	0	0.00	55.60	1	2,806	0.04%
2024/03/04	0	0.00	4	50.60	50.60	-4	2,752	-0.15%
2024/03/01	6	47.11	0.1	46.50	46.00	6	2,640	0.23%
2024/02/29	0	0.00	1	46.25	46.25	-1	2,252	-0.04%
2024/02/27	1	41.95	0.2	42.15	42.05	0.9	1,968	0.04%
2024/02/26	0	0.00	19	39.20	39.20	-19	1,585	-1.20%
2024/02/23	10	34.27	10	34.67	35.65	0	1,508	0.00%
2024/02/22	5	31.80	6	32.16	32.45	-1	1,377	-0.07%
2024/02/21	0	0.00	1	29.70	29.50	-1	1,296	-0.08%
2024/02/20	2.2	31.42	1	31.80	30.20	1.2	1,251	0.10%
2024/02/16	3	28.02	3	28.20	29.10	0	903	0.00%
2024/02/15	3	27.40	0	0.00	26.95	3	821	0.37%
2024/02/05	1	30.30	0	0.00	29.85	1	737	0.14%