如興 (4414)-元大-竹山券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	4	3.09	3.08	-4	915	-0.44%
2024/05/23	0	0.00	10	3.21	3.22	-10	897	-1.11%
2024/05/17	1	3.26	0	0.00	3.31	1	1,006	0.10%
2024/05/16	0	0.00	1	3.08	3.30	-1	994	-0.10%
2024/05/15	10	3.48	0	0.00	3.25	10	937	1.07%
2024/04/26	2	3.53	0	0.00	3.53	2	846	0.24%
2024/04/25	8	3.52	0	0.00	3.52	8	845	0.95%
2024/04/17	0	0.00	2	3.56	3.56	-2	849	-0.24%
2024/04/09	0	0.00	25	3.57	3.62	-25	824	-3.03%
2024/03/04	0	3.75	0	0.00	3.71	0	1,030	0.00%
2024/02/21	0	0.00	2	3.98	3.91	-2	1,046	-0.19%
2023/11/16	0	0.00	1	4.02	3.98	-1	681	-0.15%
2023/10/17	0	0.00	2	3.47	3.45	-2	1,176	-0.17%
2023/09/14	0	0.00	6	3.96	3.98	-6	4,372	-0.14%
2023/09/13	6	3.86	1	3.94	3.97	5	4,571	0.11%
2023/09/06	1	4.00	0	0.00	3.99	1	5,106	0.02%
2023/08/24	0	0.00	5	3.92	3.91	-5	7,624	-0.07%
2023/08/17	8	3.98	4	3.97	3.85	4	7,900	0.05%
2023/08/16	5	4.09	0	0.00	4.08	5	7,887	0.06%
2023/08/14	50	3.47	10	3.50	3.39	40	7,794	0.51%
2023/08/10	54	3.73	0	0.00	3.70	54	7,784	0.69%
2023/08/02	50	3.83	0	0.00	3.81	50	7,754	0.64%
2023/07/31	5	3.99	3	3.94	3.91	2	7,759	0.03%
2023/07/27	2	3.89	0	0.00	4.00	2	7,786	0.03%
2023/07/26	63	3.86	0	0.00	3.87	63	7,783	0.81%
2023/07/21	100	4.23	0	0.00	4.24	100	7,768	1.29%
2023/07/20	4	4.36	0	0.00	4.30	4	7,766	0.05%
2023/07/18	0	0.00	31	4.41	4.31	-31	7,818	-0.40%
2023/07/13	50	4.40	0	0.00	4.40	50	7,752	0.64%
2023/07/12	2	4.65	1	4.60	4.57	1	7,710	0.01%
2023/07/06	80	5.10	1	5.26	5.08	79	7,496	1.05%
2023/07/05	6	5.49	0	0.00	5.43	6	7,338	0.08%
2023/07/04	0	0.00	2	5.14	5.14	-2	7,011	-0.03%
2023/06/30	100	4.26	0	0.00	4.26	100	6,687	1.50%
2023/06/29	131	4.26	0	0.00	4.26	131	6,543	2.00%	大買/鉅額交易
2022/08/17	0	0.00	102	2.83	2.92	-102	5,600	-1.82%	大賣/鉅額交易
2022/08/16	0	0.00	15	3.14	3.13	-15	5,175	-0.29%
2022/08/15	0	0.00	10	3.09	3.47	-10	5,156	-0.19%
2022/08/11	3	3.63	0	0.00	3.62	3	4,910	0.06%
2022/08/03	3	2.64	29	2.67	2.64	-26	4,404	-0.59%
2022/08/02	0	0.00	6	2.88	2.93	-6	4,307	-0.14%
2022/08/01	0	0.00	20	2.82	2.95	-20	4,293	-0.47%
2022/07/29	20	2.93	53	2.90	2.90	-33	3,183	-1.04%
2022/07/25	1	4.36	0	0.00	4.40	1	2,656	0.04%
2022/07/22	1	4.30	0	0.00	4.35	1	2,720	0.04%
2022/07/21	5	4.37	0	0.00	4.39	5	2,767	0.18%
2022/07/20	4	4.40	0	0.00	4.48	4	2,744	0.15%
2022/07/18	0	0.00	15	4.78	4.83	-15	2,631	-0.57%
2022/07/13	0	0.00	15	4.90	4.87	-15	2,657	-0.56%
2022/06/16	15	5.42	0	0.00	5.12	15	3,230	0.46%
2022/06/09	0	0.00	5	5.13	5.15	-5	3,375	-0.15%
2022/06/01	0	0.00	8	5.10	5.06	-8	3,563	-0.22%
2022/05/31	0	0.00	20	5.01	5.03	-20	3,576	-0.56%
2022/05/25	0	0.00	1	5.02	4.98	-1	3,658	-0.03%
2022/05/24	22	5.18	0	0.00	4.96	22	3,690	0.60%
2022/05/23	17	5.24	0	0.00	5.15	17	3,664	0.46%
2022/05/20	10	4.96	40	4.61	4.96	-30	3,580	-0.84%
2022/05/17	40	4.44	0	0.00	4.45	40	3,624	1.10%
2022/05/13	3	4.40	0	0.00	4.42	3	3,658	0.08%
2022/05/11	0	0.00	4	4.61	4.63	-4	3,724	-0.11%
2022/05/10	1	4.47	0	0.00	4.64	1	3,761	0.03%
2022/05/09	2	4.55	0	0.00	4.51	2	3,737	0.05%
2022/05/06	10	4.73	0	0.00	4.77	10	3,733	0.27%
2022/05/04	2	4.90	1	4.91	4.92	1	3,770	0.03%
2022/05/03	5	5.20	0	0.00	5.25	5	3,739	0.13%
2022/04/29	5	5.10	0	0.00	5.12	5	3,672	0.14%
2022/04/28	7	4.67	0	0.00	4.66	7	3,631	0.19%
2022/04/27	8	4.89	0	0.00	4.79	8	3,598	0.22%
2022/04/26	0	0.00	5	5.10	5.07	-5	3,560	-0.14%
2022/04/22	3	5.27	12	5.13	5.26	-9	3,558	-0.25%
2022/04/20	0	0.00	5	5.23	5.21	-5	3,623	-0.14%
2022/04/19	2	5.22	0	0.00	5.28	2	3,660	0.05%
2022/04/18	1	5.15	0	0.00	5.11	1	3,680	0.03%
2022/04/15	4	5.32	0	0.00	5.26	4	3,667	0.11%
2022/04/14	8	5.51	1	5.55	5.46	7	3,654	0.19%
2022/04/13	5	5.54	0	0.00	5.63	5	3,639	0.14%
2022/04/12	14	5.53	10	5.54	5.45	4	3,648	0.11%
2022/04/11	14	5.86	0	0.00	5.70	14	3,611	0.39%
2022/04/07	50	5.93	14	6.02	5.89	36	3,583	1.00%
2022/04/06	12	6.03	13	6.00	6.03	-1	3,620	-0.03%
2022/04/01	14	6.05	0	0.00	6.04	14	3,602	0.39%
2022/03/31	36	6.16	5	6.15	6.14	31	3,604	0.86%
2022/03/30	4	6.16	0	0.00	6.20	4	3,668	0.11%
2022/03/29	44	6.17	0	0.00	6.13	44	3,622	1.21%
2022/03/28	32	6.21	0	0.00	6.24	32	3,727	0.86%
2022/03/24	15	6.35	0	0.00	6.35	15	3,827	0.39%
2022/03/23	4	6.38	0	0.00	6.35	4	3,874	0.10%
2022/03/22	2	6.38	0	0.00	6.35	2	3,923	0.05%
2022/03/18	0	0.00	46	6.28	6.39	-46	4,030	-1.14%
2022/03/17	16	6.12	5	6.15	6.15	11	3,994	0.28%
2022/03/16	35	5.99	0	0.00	6.14	35	3,982	0.88%
2022/03/15	13	5.97	0	0.00	5.90	13	3,966	0.33%
2022/03/11	1	6.07	8	6.09	6.10	-7	3,938	-0.18%
2022/03/09	1	6.18	0	0.00	6.18	1	4,159	0.02%
2022/03/08	1	6.08	0	0.00	6.03	1	4,258	0.02%
2022/03/07	6	6.16	0	0.00	6.15	6	4,290	0.14%
2022/03/01	18	6.68	10	6.69	6.67	8	4,599	0.17%
2022/02/24	7	6.63	0	0.00	6.63	7	4,661	0.15%
2022/02/23	2	6.82	0	0.00	6.82	2	4,680	0.04%
2022/02/22	7	6.91	0	0.00	6.84	7	4,696	0.15%
2022/02/21	0	0.00	6	6.97	7.02	-6	4,682	-0.13%
2022/02/18	6	6.85	0	0.00	6.89	6	4,661	0.13%
2022/02/17	4	6.98	3	6.98	6.95	1	4,645	0.02%
2022/02/15	30	6.64	0	0.00	6.67	30	4,531	0.66%
2022/02/14	2	6.65	6	6.68	6.60	-4	4,574	-0.09%
2022/02/11	20	6.99	24	6.99	6.88	-4	4,536	-0.09%
2022/02/10	2	6.85	3	6.87	6.91	-1	4,436	-0.02%
2022/01/26	6	6.15	0	0.00	6.17	6	4,295	0.14%
2022/01/21	1	6.43	0	0.00	6.43	1	4,209	0.02%
2022/01/20	6	6.59	0	0.00	6.55	6	4,162	0.14%
2022/01/19	8	6.65	0	0.00	6.62	8	4,135	0.19%
2022/01/17	1	6.75	0	0.00	6.75	1	4,090	0.02%
2022/01/14	12	6.98	0	0.00	6.84	12	4,095	0.29%
2022/01/13	5	7.09	0	0.00	7.02	5	4,075	0.12%
2022/01/11	3	7.05	0	0.00	7.03	3	4,033	0.07%
2022/01/10	6	7.00	0	0.00	6.95	6	4,051	0.15%
2022/01/06	0	0.00	10	7.03	7.02	-10	3,996	-0.25%
2022/01/03	1	7.10	0	0.00	7.10	1	3,939	0.03%
2021/12/30	1	7.25	30	7.22	7.20	-29	3,921	-0.74%
2021/12/29	16	7.36	5	7.20	7.30	11	3,873	0.28%
2021/12/28	1	7.04	0	0.00	7.01	1	3,741	0.03%
2021/12/27	8	7.10	1	7.18	7.10	7	3,715	0.19%
2021/12/24	5	7.07	29	7.09	7.11	-24	3,665	-0.65%
2021/12/23	0	0.00	10	6.91	6.88	-10	3,608	-0.28%
2021/12/22	7	6.92	0	0.00	6.90	7	3,580	0.20%
2021/12/21	1	6.50	21	6.55	6.73	-20	3,439	-0.58%
2021/12/20	2	6.62	1	6.62	6.61	1	3,331	0.03%
2021/12/17	1	6.73	2	6.70	6.68	-1	3,297	-0.03%
2021/12/16	14	6.78	1	6.78	6.75	13	3,238	0.40%
2021/12/14	2	6.92	0	0.00	6.86	2	3,193	0.06%
2021/12/13	0	0.00	6	7.06	7.08	-6	3,061	-0.20%
2021/12/10	2	7.03	1	7.02	7.00	1	3,039	0.03%
2021/12/09	17	7.01	1	7.04	7.04	16	3,027	0.53%
2021/12/08	1	7.03	6	7.02	7.01	-5	3,018	-0.17%
2021/12/07	1	7.12	1	7.05	7.06	0	2,995	0.00%
2021/12/06	10	7.14	0	0.00	7.09	10	2,951	0.34%
2021/12/03	8	7.08	1	7.08	7.05	7	2,884	0.24%
2021/11/26	3	7.50	0	0.00	7.28	3	2,361	0.13%
2021/11/22	1	7.85	0	0.00	7.89	1	2,591	0.04%
2021/11/18	2	7.58	0	0.00	7.60	2	2,507	0.08%
2021/11/15	3	7.62	0	0.00	7.62	3	2,476	0.12%
2021/11/11	3	7.77	1	7.74	7.75	2	2,476	0.08%
2021/11/05	3	8.07	0	0.00	8.06	3	2,461	0.12%
2021/11/03	2	8.18	0	0.00	8.19	2	2,452	0.08%
2021/10/26	0	0.00	3	8.65	8.84	-3	2,446	-0.12%
2021/10/22	2	8.78	0	0.00	8.80	2	2,439	0.08%
2021/10/07	0	0.00	10	7.70	7.72	-10	2,322	-0.43%
2021/10/05	4	7.59	0	0.00	7.67	4	2,424	0.17%
2021/10/04	0	0.00	4	7.72	7.70	-4	2,432	-0.16%
2021/09/09	0	0.00	2	7.83	7.81	-2	2,526	-0.08%
2021/09/07	3	7.83	0	0.00	7.95	3	2,562	0.12%
2021/09/02	1	7.57	26	7.65	7.75	-25	2,580	-0.97%
2021/09/01	0	0.00	5	8.00	8.00	-5	2,519	-0.20%
2021/08/31	15	7.50	5	7.85	7.99	10	2,467	0.41%
2021/08/30	1	7.25	17	7.26	7.40	-16	2,404	-0.67%
2021/08/25	7	8.13	0	0.00	8.25	7	2,250	0.31%
2021/08/16	0	0.00	8	8.43	8.38	-8	2,503	-0.32%
2021/08/13	1	8.46	0	0.00	8.65	1	2,544	0.04%
2021/08/12	1	8.61	0	0.00	8.55	1	2,585	0.04%
2021/08/11	2	8.78	0	0.00	8.60	2	2,621	0.08%
2021/08/03	0	0.00	1	9.00	9.00	-1	4,821	-0.02%
2021/07/27	1	8.78	0	0.00	8.78	1	5,419	0.02%
2021/07/21	3	8.91	0	0.00	8.78	3	6,965	0.04%
2021/07/19	2	8.88	0	0.00	8.87	2	7,010	0.03%
2021/07/16	0	0.00	4.1	8.81	9.00	-4.1	7,209	-0.06%
2021/07/14	0	0.00	5	8.81	8.81	-5	8,213	-0.06%
2021/07/13	6	8.82	0	0.00	8.76	6	8,635	0.07%
2021/07/12	0	0.00	2	9.11	9.11	-2	8,661	-0.02%
2021/07/01	0	0.00	19	9.38	9.16	-19	9,077	-0.21%
2021/06/30	15	9.27	0	0.00	9.22	15	9,077	0.17%
2021/06/28	0	0.00	1	9.20	9.16	-1	9,264	-0.01%
2021/06/25	0	0.00	3	9.30	9.17	-3	9,277	-0.03%
2021/06/24	4	9.27	0	0.00	9.29	4	9,306	0.04%
2021/06/21	0	0.00	5	9.08	9.07	-5	9,334	-0.05%
2021/06/17	2	9.21	0	0.00	9.36	2	9,314	0.02%
2021/06/11	0	0.00	1	9.48	9.43	-1	9,315	-0.01%
2021/06/08	5	9.90	0	0.00	9.83	5	9,268	0.05%
2021/06/04	3	10.00	0	0.00	9.94	3	9,230	0.03%
2021/05/28	0	0.00	1	9.88	9.82	-1	8,907	-0.01%
2021/05/27	0	0.00	10	9.71	9.78	-10	8,872	-0.11%
2021/05/25	1	9.61	0	0.00	9.61	1	8,833	0.01%
2021/05/18	0	0.00	1	8.75	9.27	-1	8,513	-0.01%
2021/05/14	3	9.50	0	0.00	9.65	3	8,330	0.04%
2021/05/13	1	10.00	0	0.00	9.56	1	8,226	0.01%
2021/05/12	15	11.71	6	11.08	10.60	9	7,991	0.11%
2021/05/11	12	11.62	19	11.66	11.70	-7	7,296	-0.10%
2021/05/10	2	10.70	4	10.60	10.65	-2	6,317	-0.03%
2021/05/04	7.1	11.23	9	11.04	10.50	-1.9	6,078	-0.03%
2021/05/03	20	11.48	2	11.55	11.30	18	5,687	0.32%
2021/04/29	50	11.35	0	0.00	11.10	50	4,320	1.16%
2021/04/27	4	10.95	0	0.00	10.90	4	4,191	0.10%
2021/04/26	0	0.00	2	11.00	10.85	-2	4,165	-0.05%
2021/04/22	1	11.45	1	11.55	11.05	0	4,138	0.00%
2021/04/21	19	11.68	10	11.68	11.60	9	3,929	0.23%
2021/04/20	5	11.55	2	11.45	11.35	3	3,153	0.10%
2021/04/19	5	11.54	2	11.60	11.55	3	2,915	0.10%
2021/04/13	4	10.95	5	11.05	10.50	-1	2,423	-0.04%
2021/04/12	5	10.50	0	0.00	10.55	5	2,284	0.22%
2021/04/09	0	0.00	3	10.25	10.25	-3	2,167	-0.14%
2021/04/07	3	10.00	0	0.00	10.00	3	2,101	0.14%
2021/04/06	5	10.15	4	10.20	10.10	1	2,095	0.05%
2021/03/31	4	10.35	0	0.00	10.45	4	2,032	0.20%
2021/03/29	0	0.00	26	10.12	10.15	-26	1,865	-1.39%
2021/03/26	36	10.06	12	10.23	10.15	24	1,889	1.27%
2021/02/24	2	10.10	0	0.00	10.00	2	2,339	0.09%
2021/01/26	0	0.00	1	9.57	9.79	-1	2,354	-0.04%
2021/01/21	1	9.41	8	9.56	9.51	-7	2,382	-0.29%
2021/01/06	2	10.30	5	10.35	10.30	-3	2,376	-0.13%
2021/01/04	0	0.00	5	11.10	11.05	-5	2,327	-0.21%
2020/12/28	3	11.10	0	0.00	11.10	3	2,394	0.13%
2020/12/25	5	11.45	5	11.50	11.25	0	2,384	0.00%
2020/12/22	6	11.26	11	11.19	11.10	-5	2,433	-0.21%
2020/12/21	0	0.00	3	11.20	11.10	-3	2,486	-0.12%
2020/12/15	3	11.00	0	0.00	10.95	3	2,764	0.11%
2020/12/08	0	0.00	6	11.45	11.60	-6	3,043	-0.20%
2020/12/04	0	0.00	1	11.65	11.55	-1	3,217	-0.03%
2020/11/30	4	11.81	7	11.79	11.85	-3	3,500	-0.09%
2020/11/27	2	11.08	2	11.05	11.20	0	3,389	0.00%
2020/11/26	0	0.00	40	11.10	11.10	-40	3,396	-1.18%
2020/11/23	1	11.30	1	11.30	11.20	0	3,437	0.00%
2020/11/20	1	11.35	1	11.35	11.35	0	3,489	0.00%
2020/11/11	1	11.30	0	0.00	11.30	1	4,385	0.02%
2020/11/10	3	11.35	0	0.00	11.30	3	4,529	0.07%
2020/11/05	0	0.00	6	11.48	11.55	-6	5,472	-0.11%
2020/11/04	0	0.00	10	11.20	11.25	-10	5,873	-0.17%
2020/10/30	1	11.45	1	11.50	11.45	0	7,174	0.00%
2020/10/28	1	11.75	1	11.75	11.60	0	8,322	0.00%
2020/10/26	0	0.00	15	11.90	11.90	-15	8,793	-0.17%
2020/10/23	1	11.95	0	0.00	12.05	1	8,884	0.01%
2020/10/21	0	0.00	2	11.90	11.90	-2	9,273	-0.02%
2020/10/14	1	11.65	1	11.85	11.90	0	10,158	0.00%
2020/10/13	1	11.65	1	11.70	11.70	0	10,485	0.00%
2020/10/07	0	0.00	2	12.45	12.40	-2	11,609	-0.02%
2020/09/29	0	0.00	10	12.10	12.15	-10	12,668	-0.08%
2020/09/28	1	12.00	0	0.00	12.10	1	12,740	0.01%
2020/09/24	9	11.88	4	11.80	11.70	5	12,884	0.04%
2020/09/23	3	12.43	1	12.55	12.30	2	12,824	0.02%
2020/09/21	0	0.00	2	13.30	13.30	-2	12,966	-0.02%
2020/09/17	2	12.70	0	0.00	12.70	2	13,173	0.02%
2020/09/16	1	12.55	0	0.00	12.70	1	13,462	0.01%
2020/09/14	1	12.40	1	12.55	12.65	0	14,856	0.00%
2020/09/11	10	12.80	0	0.00	12.35	10	15,884	0.06%
2020/09/10	1	13.70	5	14.05	13.40	-4	16,839	-0.02%
2020/09/09	0	0.00	6	13.65	13.65	-6	17,264	-0.03%
2020/09/07	0	0.00	4	13.65	13.50	-4	18,234	-0.02%
2020/09/03	1	13.10	3	12.93	13.10	-2	18,100	-0.01%
2020/08/31	0	0.00	2	12.60	12.45	-2	18,274	-0.01%
2020/08/26	0	0.00	2	12.48	12.45	-2	18,162	-0.01%
2020/08/25	0	0.00	6	12.30	12.40	-6	18,065	-0.03%
2020/08/24	10	12.15	10	12.05	12.10	0	18,002	0.00%
2020/08/20	0	0.00	10	12.00	11.90	-10	17,746	-0.06%
2020/08/19	0	0.00	20	12.23	12.10	-20	17,550	-0.11%
2020/08/17	2	12.50	5	12.54	12.25	-3	17,254	-0.02%
2020/08/14	7	12.60	0	0.00	12.70	7	17,095	0.04%
2020/08/13	0	0.00	10	12.35	12.30	-10	16,938	-0.06%
2020/08/12	38	12.65	12	12.78	13.00	26	16,673	0.16%
2020/08/11	16	13.55	0	0.00	13.55	16	16,092	0.10%
2020/08/10	27	15.39	11	15.37	15.05	16	15,976	0.10%
2020/08/07	2	15.90	1	15.85	15.75	1	15,564	0.01%
2020/08/06	21	15.89	42	16.62	15.95	-21	15,191	-0.14%
2020/08/05	0	0.00	4	15.35	15.45	-4	14,444	-0.03%
2020/08/04	27	15.73	3	15.62	15.40	24	14,250	0.17%
2020/08/03	45	14.88	25	15.31	15.75	20	13,748	0.15%
2020/07/31	6	14.74	3	14.80	14.35	3	13,101	0.02%
2020/07/30	1	14.55	3	14.57	14.55	-2	12,812	-0.02%
2020/07/28	0	0.00	7	13.90	13.85	-7	12,574	-0.06%
2020/07/27	0	0.00	2	14.30	14.10	-2	12,514	-0.02%
2020/07/24	4	14.10	9	14.06	14.05	-5	12,240	-0.04%
2020/07/23	0	0.00	1	13.75	13.40	-1	11,850	-0.01%
2020/07/21	0	0.00	2	14.00	13.85	-2	11,600	-0.02%
2020/07/20	0	0.00	1	14.10	13.80	-1	11,489	-0.01%
2020/07/17	5	13.95	0	0.00	13.60	5	11,305	0.04%
2020/07/16	3	14.33	1	14.40	14.00	2	10,973	0.02%
2020/07/15	14	13.96	7	13.68	13.80	7	10,716	0.07%
2020/07/14	11	15.15	4	14.71	14.25	7	10,247	0.07%
2020/07/13	12	14.98	8	15.05	15.05	4	9,772	0.04%
2020/07/10	4	13.83	0	0.00	13.70	4	9,325	0.04%
2020/07/09	1	13.15	4	13.50	13.05	-3	9,064	-0.03%
2020/07/08	10	14.13	0	0.00	13.65	10	8,877	0.11%
2020/07/07	0	0.00	4	13.85	13.80	-4	8,634	-0.05%
2020/07/06	22	14.17	0	0.00	14.10	22	8,535	0.26%
2020/07/03	1	13.95	1	14.00	14.10	0	8,475	0.00%
2020/06/30	8	13.18	0	0.00	13.40	8	8,128	0.10%
2020/06/29	0	0.00	15	12.29	12.20	-15	7,970	-0.19%
2020/06/24	16	13.12	4	13.54	12.75	12	7,825	0.15%
2020/06/23	0	0.00	5	13.26	13.05	-5	7,669	-0.07%
2020/06/22	1	13.90	5	14.08	13.85	-4	7,370	-0.05%
2020/06/19	51	15.04	81	15.13	15.00	-30	7,074	-0.42%
2020/06/18	44	14.74	48	14.48	14.75	-4	5,911	-0.07%
2020/06/17	24	14.27	21	14.41	14.70	3	4,818	0.06%
2020/06/16	8	13.34	4	13.40	13.40	4	3,639	0.11%
2020/06/15	26	12.14	1	12.20	12.20	25	3,178	0.79%
2020/06/12	13	11.02	6	11.10	11.10	7	2,328	0.30%
2020/06/08	0	0.00	2	11.15	11.00	-2	2,209	-0.09%
2020/06/05	0	0.00	2	10.10	10.20	-2	1,992	-0.10%
2020/06/04	0	0.00	2	9.18	9.31	-2	1,926	-0.10%
2020/05/29	0	0.00	5	8.68	8.65	-5	1,946	-0.26%
2020/04/22	0	0.00	3	8.15	8.52	-3	1,933	-0.16%
2020/04/21	5	8.68	0	0.00	8.32	5	1,933	0.26%
2020/03/31	0	0.00	14	8.49	8.56	-14	1,862	-0.75%
2020/02/19	40	10.93	0	0.00	10.75	40	1,389	2.88%
2020/02/18	60	11.16	80	11.27	11.15	-20	1,372	-1.46%
2020/02/17	6	10.87	22	10.99	11.00	-16	1,314	-1.22%
2020/02/13	14	10.15	0	0.00	10.00	14	1,267	1.10%
2020/01/31	5	10.50	0	0.00	10.35	5	1,426	0.35%
2020/01/30	0	0.00	20	10.85	10.40	-20	1,441	-1.39%
2020/01/17	1	11.50	1	11.45	11.40	0	1,443	0.00%
2020/01/15	1	11.55	1	11.60	11.60	0	1,438	0.00%
2020/01/14	1	11.55	1	11.60	11.55	0	1,451	0.00%
2020/01/08	5	11.80	0	0.00	11.90	5	1,472	0.34%
2020/01/07	0	0.00	5	12.00	12.00	-5	1,490	-0.34%
2019/12/27	1	11.60	1	11.65	11.70	0	1,427	0.00%
2019/12/25	1	11.75	1	11.80	11.75	0	1,436	0.00%
2019/12/24	1	11.80	1	11.85	11.85	0	1,438	0.00%
2019/12/23	0	0.00	3	11.85	11.85	-3	1,525	-0.20%
2019/12/11	3	12.08	0	0.00	11.90	3	1,849	0.16%
2019/11/28	0	0.00	3	11.90	11.85	-3	1,933	-0.16%
2019/11/27	0	0.00	1	11.85	11.85	-1	1,931	-0.05%
2019/11/18	3	11.25	0	0.00	11.35	3	2,015	0.15%
2019/11/11	20	11.60	0	0.00	11.60	20	2,175	0.92%
2019/11/07	10	11.70	30	11.78	11.80	-20	2,438	-0.82%
2019/10/15	0	0.00	1	10.90	11.00	-1	3,122	-0.03%
2019/09/26	1	11.75	0	0.00	11.75	1	3,155	0.03%
2019/09/25	12	11.82	0	0.00	11.70	12	3,159	0.38%
2019/09/24	3	12.20	3	11.95	12.00	0	3,087	0.00%
2019/09/23	10	12.10	0	0.00	12.10	10	3,080	0.32%
2019/09/19	10	12.25	0	0.00	12.20	10	3,009	0.33%
2019/09/16	20	12.45	20	12.60	12.50	0	2,941	0.00%
2019/09/12	0	0.00	10	12.45	12.55	-10	2,810	-0.36%
2019/09/11	38	12.35	53	12.44	12.45	-15	2,820	-0.53%
2019/09/10	10	12.05	0	0.00	12.00	10	2,774	0.36%
2019/09/09	14	12.19	10	12.30	12.20	4	2,770	0.14%
2019/09/06	25	12.16	20	12.10	12.20	5	2,775	0.18%
2019/09/04	30	11.75	0	0.00	11.85	30	2,778	1.08%
2019/09/02	0	0.00	30	11.91	12.00	-30	2,739	-1.09%
2019/08/16	0	0.00	1	11.30	11.00	-1	4,778	-0.02%
2019/08/14	0	0.00	2	11.10	10.95	-2	4,826	-0.04%
2019/08/13	5	10.78	1	10.75	10.70	4	4,780	0.08%
2019/08/12	2	10.93	1	10.40	10.35	1	4,688	0.02%
2019/08/07	2	11.63	1	11.80	11.60	1	4,536	0.02%
2019/08/02	1	11.50	1	11.90	11.65	0	4,534	0.00%
2019/08/01	0	0.00	10	11.84	11.55	-10	4,515	-0.22%
2019/07/31	4	11.96	2	12.18	12.20	2	4,500	0.04%
2019/07/30	13	12.45	2	12.35	11.95	11	4,434	0.25%
2019/07/29	3	13.25	0	0.00	13.25	3	3,955	0.08%
2019/07/22	2	14.30	0	0.00	14.40	2	4,022	0.05%
2019/07/02	1	14.05	0	0.00	14.10	1	4,582	0.02%
2019/06/17	0	0.00	1	14.00	14.00	-1	4,780	-0.02%
2019/06/14	1	14.05	1	14.25	13.90	0	4,800	0.00%
2019/06/13	1	14.25	1	14.35	14.20	0	4,907	0.00%
2019/06/12	1	14.25	0	0.00	14.20	1	5,183	0.02%
2019/06/04	0	0.00	1	14.05	13.95	-1	5,176	-0.02%
2019/06/03	1	14.55	2	14.15	14.00	-1	5,160	-0.02%
2019/05/30	5	15.29	5	15.03	14.70	0	4,955	0.00%
2019/05/29	2	15.63	1	15.50	15.60	1	4,823	0.02%
2019/05/28	6	15.58	30	15.40	15.50	-24	4,502	-0.53%
2019/05/27	5	15.35	2	14.73	15.60	3	3,803	0.08%
2019/05/24	8	13.73	6	14.50	14.25	2	3,406	0.06%
2019/05/06	0	0.00	6	14.20	14.20	-6	3,254	-0.18%
2019/04/19	6	13.85	0	0.00	13.85	6	2,720	0.22%
2019/03/27	22	14.46	0	0.00	14.55	22	2,801	0.79%
2019/03/22	0	0.00	1	14.90	14.85	-1	2,761	-0.04%
2019/03/20	1	14.95	1	14.90	14.85	0	2,760	0.00%
2019/03/19	2	15.00	1	15.05	14.95	1	2,745	0.04%
2019/02/13	0	0.00	2	15.45	15.50	-2	2,685	-0.07%
2019/02/11	2	15.35	2	15.45	15.50	0	2,519	0.00%
2019/01/30	2	14.60	0	0.00	14.60	2	2,351	0.09%
2019/01/07	0	0.00	8	14.60	14.50	-8	2,902	-0.28%
2018/12/28	5	14.40	1	14.25	14.40	4	3,079	0.13%
2018/12/25	0	0.00	5	14.05	14.00	-5	3,190	-0.16%
2018/12/20	3	14.25	0	0.00	14.25	3	3,361	0.09%
2018/11/29	0	0.00	22	14.10	13.70	-22	2,726	-0.81%
2018/11/26	0	0.00	1	14.05	14.10	-1	2,673	-0.04%
2018/11/22	1	13.55	0	0.00	13.60	1	2,626	0.04%
2018/11/20	0	0.00	1	14.25	14.00	-1	2,601	-0.04%
2018/10/31	0	0.00	15	13.37	13.60	-15	2,627	-0.57%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,222	-0.04%
2018/10/16	1	12.00	1	12.75	12.80	0	2,120	0.00%
2018/10/05	0	0.00	3	13.40	13.35	-3	1,926	-0.16%
2018/10/01	2	12.10	3	12.28	12.55	-1	1,800	-0.06%
2018/09/28	1	12.15	1	12.25	12.05	0	1,801	0.00%
2018/09/27	6	12.00	0	0.00	12.00	6	1,824	0.33%
2018/09/12	0	0.00	1	14.00	14.05	-1	2,133	-0.05%
2018/09/11	0	0.00	6	14.00	14.05	-6	2,306	-0.26%
2018/08/13	2	14.00	0	0.00	14.00	2	2,407	0.08%
2018/07/20	0	0.00	1	15.40	15.40	-1	3,228	-0.03%
2018/07/19	1	15.30	0	0.00	15.25	1	3,217	0.03%
2018/07/18	0	0.00	1	15.10	15.00	-1	3,189	-0.03%
2018/07/13	1	15.15	0	0.00	15.15	1	3,213	0.03%
2018/07/12	3	15.10	0	0.00	15.10	3	3,225	0.09%
2018/07/05	0	0.00	1	15.20	15.35	-1	3,331	-0.03%
2018/07/04	0	0.00	3	15.12	15.30	-3	3,299	-0.09%
2018/07/03	1	14.40	5	14.40	14.50	-4	3,258	-0.12%
2018/06/20	5	14.85	0	0.00	14.80	5	3,276	0.15%
2018/06/14	0	0.00	2	14.95	14.95	-2	3,293	-0.06%
2018/06/11	1	15.35	0	0.00	15.30	1	3,273	0.03%
2018/06/04	2	15.65	0	0.00	15.65	2	3,208	0.06%
2018/05/10	2	15.85	10	15.90	15.85	-8	3,517	-0.23%
2018/05/02	11	15.82	0	0.00	16.10	11	3,718	0.30%
2018/04/16	0	0.00	1	15.20	15.15	-1	5,058	-0.02%
2018/04/03	0	0.00	12	14.80	14.95	-12	5,093	-0.24%
2018/03/29	0	0.00	20	15.05	14.45	-20	5,145	-0.39%
2018/03/28	1	14.95	0	0.00	14.90	1	5,080	0.02%
2018/03/23	0	0.00	10	15.35	15.40	-10	5,007	-0.20%
2018/03/22	1	16.30	1	16.60	16.15	0	4,923	0.00%
2018/03/19	0	0.00	20	17.29	17.10	-20	4,781	-0.42%
2018/03/15	1	17.50	1	17.60	17.50	0	4,803	0.00%
2018/03/12	0	0.00	30	17.50	17.30	-30	4,877	-0.62%
2018/03/06	0	0.00	1	17.20	17.10	-1	5,141	-0.02%
2018/03/01	1	17.70	2	17.80	17.80	-1	5,079	-0.02%
2018/02/27	7	18.44	1	18.60	18.15	6	5,066	0.12%
2018/02/23	0	0.00	3	18.15	18.20	-3	5,027	-0.06%
2018/02/22	20	17.85	7	17.85	17.90	13	5,047	0.26%
2018/02/21	10	17.25	26	17.58	17.60	-16	5,037	-0.32%
2018/02/09	5	16.70	0	0.00	16.70	5	4,937	0.10%
2018/02/08	0	0.00	1	16.95	16.90	-1	4,909	-0.02%
2018/02/07	5	17.10	0	0.00	17.05	5	4,901	0.10%
2018/02/06	6	17.39	10	16.35	16.55	-4	4,972	-0.08%
2018/02/05	5	18.15	0	0.00	18.15	5	4,786	0.10%
2018/02/02	11	18.50	0	0.00	18.50	11	4,786	0.23%
2018/02/01	1	18.85	11	18.96	18.50	-10	4,814	-0.21%
2018/01/30	1	18.40	0	0.00	18.35	1	4,830	0.02%
2018/01/29	0	0.00	10	18.45	18.45	-10	4,853	-0.21%
2018/01/26	11	18.52	0	0.00	18.50	11	4,938	0.22%
2018/01/25	14	18.95	2	19.05	18.95	12	5,075	0.24%
2018/01/24	7	18.84	11	18.61	19.00	-4	5,029	-0.08%
2018/01/23	10	18.43	20	18.75	18.45	-10	4,905	-0.20%
2018/01/22	35	19.36	3	18.83	18.90	32	4,807	0.67%
2018/01/19	8	18.33	6	18.56	18.75	2	4,514	0.04%
2018/01/18	16	17.50	7	17.69	17.55	9	4,056	0.22%
2018/01/17	10	17.10	0	0.00	17.10	10	3,588	0.28%
2018/01/08	0	0.00	2	17.45	17.45	-2	3,466	-0.06%
2018/01/04	4	17.84	0	0.00	17.75	4	3,471	0.12%
2018/01/03	5	17.65	1	17.75	17.75	4	3,363	0.12%