福裕 (4513)-元大-竹山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	37.05	1	38.25	38.25	0	3,992	0.00%
2024/11/25	1	39.45	0	0.00	39.10	1	4,955	0.02%
2024/11/22	8	41.31	0	0.00	39.25	8	5,159	0.16%
2024/11/21	0	0.00	15	40.40	40.40	-15	5,370	-0.28%
2024/11/15	0	0.00	11	37.23	37.15	-11	5,956	-0.18%
2024/11/13	1	37.05	0	0.00	36.95	1	6,295	0.02%
2024/10/29	0.1	38.65	0	0.00	38.45	0.1	8,441	0.00%
2024/10/23	0	41.70	0	0.00	41.40	0	8,992	0.00%
2024/10/21	0	0.00	4	42.30	42.20	-4	9,177	-0.04%
2024/10/17	3	44.40	4	44.15	44.15	-1	9,333	-0.01%
2024/10/16	2	44.35	0	0.00	44.45	2	9,477	0.02%
2024/10/15	2	46.85	0	0.00	45.15	2	9,581	0.02%
2024/10/14	0	0.00	1	46.20	46.35	-1	9,610	-0.01%
2024/10/11	1	45.90	4.1	44.61	44.35	-3.1	9,609	-0.03%
2024/10/08	17	49.08	21	49.30	48.80	-4	9,633	-0.04%
2024/10/07	4	50.65	0	0.00	50.00	4	9,605	0.04%
2024/10/04	16	50.43	20	49.68	51.50	-4	9,564	-0.04%
2024/10/01	2	54.70	2.1	56.46	54.40	-0.1	9,488	0.00%
2024/09/30	14	54.60	18	54.91	54.70	-4	9,453	-0.04%
2024/09/26	10	55.60	11	55.60	55.10	-1	9,398	-0.01%
2024/09/25	23	56.94	19	58.03	57.00	4	9,360	0.04%
2024/09/24	3	57.40	2	57.60	57.20	1	9,275	0.01%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	18	64.49	2	62.80	62.60	16	9,101	0.18%
2024/09/19	37	67.62	12	67.93	69.50	25	8,857	0.28%
2024/09/18	0	0.00	10	65.25	65.80	-10	8,510	-0.12%
2024/09/12	6	59.62	7	59.23	57.80	-1	8,208	-0.01%
2024/09/11	2	58.90	2	58.70	58.80	0	8,155	0.00%
2024/09/10	1	62.10	0	0.00	60.20	1	8,101	0.01%
2024/09/06	1.1	65.63	4	65.00	63.90	-2.9	7,950	-0.04%
2024/09/05	3	69.03	0	0.00	66.90	3	7,928	0.04%
2024/09/04	9	68.82	7	69.09	69.10	2	7,938	0.03%
2024/09/03	5	72.14	2	74.15	71.60	3	7,955	0.04%
2024/09/02	6	76.53	6	77.65	74.50	0	7,888	0.00%
2024/08/30	17	81.74	17	81.39	80.80	0	7,885	0.00%
2024/08/29	4	82.63	1	84.00	82.00	3	7,747	0.04%
2024/08/28	4	81.30	12	83.74	80.60	-8	7,617	-0.11%
2024/08/27	0	0.00	1	80.00	79.10	-1	7,373	-0.01%
2024/08/26	4	76.73	3	78.00	75.10	1	7,193	0.01%
2024/08/23	20	82.56	6	78.48	78.60	14	6,962	0.20%
2024/08/22	2.1	83.49	12	85.78	85.90	-9.9	6,601	-0.15%
2024/08/21	0	0.00	1	71.10	78.10	-1	6,354	-0.02%
2024/08/20	5	78.40	2	76.55	73.80	3	6,214	0.05%
2024/08/19	9	82.92	1	83.30	80.80	8	6,128	0.13%
2024/08/16	3	83.30	35	81.87	83.10	-32	6,033	-0.53%
2024/08/15	35	81.91	6	81.77	79.30	29	5,872	0.49%
2024/08/14	8	81.50	6	81.58	78.00	2	5,727	0.03%
2024/08/13	0	0.00	1	72.00	77.30	-1	5,338	-0.02%
2024/08/12	5	73.56	4	74.93	70.30	1	5,198	0.02%
2024/08/09	1	76.50	1	78.10	78.10	0	4,917	0.00%
2024/08/07	0	0.00	1	60.90	64.60	-1	4,689	-0.02%
2024/08/06	1	58.90	0	0.00	58.80	1	4,580	0.02%
2024/08/05	0	0.00	1	68.90	65.30	-1	4,456	-0.02%
2024/08/02	3	71.27	5	72.30	72.50	-2	4,414	-0.05%
2024/08/01	7	68.03	10	68.30	70.50	-3	4,088	-0.07%
2024/07/31	4	62.50	3	63.10	65.70	1	3,747	0.03%
2024/07/30	3	57.80	1	56.50	59.80	2	3,504	0.06%
2024/07/29	1	54.60	4	54.65	54.40	-3	3,437	-0.09%
2024/07/26	2	50.50	1	52.00	52.00	1	3,350	0.03%
2024/07/23	4	52.30	2	53.95	51.80	2	3,426	0.06%
2024/07/22	5	52.07	3	52.93	51.60	2	3,379	0.06%
2024/07/19	0	0.00	1	53.80	53.90	-1	3,249	-0.03%
2024/07/18	2	51.00	1	51.80	51.90	1	3,127	0.03%
2024/07/17	1	51.80	1	53.00	52.20	0	3,078	0.00%
2024/07/15	1	46.10	5	46.68	46.80	-4	2,955	-0.14%
2024/07/12	4	44.93	1	46.00	44.75	3	2,930	0.10%
2024/07/11	3	44.07	7	44.36	44.80	-4	2,994	-0.13%
2024/07/10	1	42.55	7	42.09	42.35	-6	2,952	-0.20%
2024/07/09	2	40.08	2	40.53	40.10	0	3,034	0.00%
2024/07/08	2	40.30	1	41.20	40.10	1	3,129	0.03%
2024/07/05	0	0.00	1	40.60	40.60	-1	3,229	-0.03%
2024/07/04	3	39.97	1	40.50	39.85	2	3,287	0.06%
2024/07/02	1	40.65	0	0.00	40.10	1	3,377	0.03%
2024/07/01	0	0.00	1	41.15	40.90	-1	3,392	-0.03%
2024/06/26	1	40.45	0	0.00	39.45	1	3,438	0.03%
2024/06/25	1	40.45	1	40.95	40.45	0	3,453	0.00%
2024/06/24	0	0.00	1	40.10	39.50	-1	3,478	-0.03%
2024/06/21	2	40.20	0	0.00	39.70	2	3,482	0.06%
2024/06/20	1	40.80	1	41.30	40.80	0	3,476	0.00%
2024/06/19	3	41.13	0	0.00	40.75	3	3,483	0.09%
2024/06/14	2	43.55	1	43.95	42.60	1	3,584	0.03%
2024/06/11	4	44.33	0	0.00	43.15	4	3,459	0.12%
2024/06/07	0	0.00	1.3	47.27	47.90	-1.3	3,340	-0.04%
2024/06/05	0	0.00	12	43.90	45.45	-12	3,207	-0.37%
2024/06/04	2	41.80	1	42.40	42.50	1	3,059	0.03%
2024/06/03	1.3	43.35	4	42.14	43.15	-2.7	3,003	-0.09%
2024/05/31	3	40.52	7	41.36	40.10	-4	2,938	-0.14%
2024/05/24	0	0.00	5	37.88	38.00	-5	3,024	-0.17%
2024/05/23	5	37.07	0	0.00	37.00	5	3,017	0.17%
2024/05/21	1	39.80	0	0.00	39.55	1	2,967	0.03%
2024/05/20	2	40.35	1	41.70	40.15	1	2,945	0.03%
2024/05/17	0	0.00	5	40.55	40.85	-5	2,916	-0.17%
2024/05/16	6	39.73	3	39.42	40.05	3	2,888	0.10%
2024/05/14	1	38.60	0	0.00	38.70	1	2,811	0.04%
2024/05/13	3	38.62	4	38.89	38.60	-1	2,778	-0.04%
2024/05/10	5	37.15	0	0.00	37.65	5	2,731	0.18%
2024/05/07	4	40.36	0	0.00	39.95	4	2,637	0.15%
2024/05/03	0	0.00	1	40.65	40.55	-1	2,521	-0.04%
2024/05/02	1	40.40	0	0.00	41.00	1	2,468	0.04%
2024/04/24	0	0.00	1	38.75	37.85	-1	2,116	-0.05%
2024/04/23	0	38.05	0	0.00	37.55	0	2,091	0.00%
2024/04/18	0	0.00	1	34.80	36.70	-1	1,858	-0.05%
2024/04/17	2	35.48	2	35.80	34.85	0	1,808	0.00%
2024/04/15	1	40.10	0	0.00	38.25	1	1,628	0.06%
2024/04/12	10	41.78	0	0.00	42.45	10	1,474	0.68%
2024/03/20	0	0.00	17	25.29	27.10	-17	804	-2.11%
2024/03/19	0	0.00	4	25.03	25.00	-4	740	-0.54%
2024/03/18	4	23.83	0	0.00	25.50	4	712	0.56%
2024/03/15	16	23.96	0	0.00	23.95	16	670	2.39%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/11	2	24.30	0	0.00	24.30	2	589	0.34%
2024/02/29	0	23.10	0	0.00	23.15	0	354	0.00%
2024/02/27	0	0.00	2	20.00	21.55	-2	250	-0.80%
2024/02/20	1	19.85	0	0.00	19.50	1	156	0.64%
2024/02/19	1	18.75	0	0.00	19.50	1	148	0.67%
2023/12/18	0	18.95	0	0.00	18.60	0	140	0.00%
2023/08/09	0	0.00	2	19.75	19.55	-2	247	-0.81%
2023/08/08	0	0.00	8	19.76	19.60	-8	250	-3.20%
2023/08/07	0	0.00	5	19.70	19.65	-5	247	-2.02%
2023/08/04	5	19.25	0	0.00	19.50	5	245	2.04%
2023/08/02	10	19.36	0	0.00	19.30	10	254	3.93%
2023/05/02	0	0.00	1	22.20	22.20	-1	381	-0.26%
2023/04/28	1	21.50	0	0.00	21.20	1	366	0.27%
2023/04/20	0	0.00	9	20.34	20.25	-9	320	-2.81%
2023/04/17	0	0.00	2	20.05	19.90	-2	301	-0.66%
2023/04/12	0	0.00	2	19.25	19.20	-2	287	-0.70%
2023/03/28	1	18.90	0	0.00	18.70	1	325	0.31%
2023/03/21	1	19.70	0	0.00	19.30	1	319	0.31%
2023/03/20	0	0.00	25	19.94	19.75	-25	315	-7.91%
2023/03/07	12	19.87	16	20.04	19.60	-4	310	-1.29%
2023/02/24	7	19.13	1	18.80	18.80	6	293	2.05%
2023/02/23	5	18.69	3	18.85	18.90	2	286	0.70%
2023/02/22	9	19.01	0	0.00	18.85	9	267	3.37%
2023/02/21	9	19.28	3	19.30	19.55	6	252	2.37%
2023/02/20	6	19.31	0	0.00	19.30	6	252	2.37%
2023/02/08	2	20.35	0	0.00	20.20	2	252	0.79%
2023/02/06	0	0.00	1	20.95	20.55	-1	252	-0.40%
2023/02/03	0	0.00	1	20.60	20.60	-1	253	-0.39%
2023/02/02	5	20.32	0	0.00	20.25	5	255	1.96%
2023/01/10	3	20.73	0	0.00	20.75	3	282	1.06%
2023/01/09	2	20.88	0	0.00	21.00	2	279	0.72%
2023/01/05	1	21.25	0	0.00	21.35	1	276	0.36%
2022/12/26	2	20.98	3	22.05	23.75	-1	280	-0.36%
2022/12/23	0	0.00	3	21.25	21.60	-3	252	-1.19%
2022/12/22	2	20.38	0	0.00	20.55	2	245	0.81%
2022/12/14	1	22.15	0	0.00	22.15	1	262	0.38%
2022/12/09	1	22.10	2	22.13	22.15	-1	279	-0.36%
2022/12/08	2	21.75	0	0.00	22.00	2	282	0.71%
2022/10/25	3	24.80	0	0.00	24.30	3	768	0.39%
2022/10/24	0	0.00	3	25.25	25.25	-3	776	-0.39%
2022/10/21	9	25.82	9	26.28	25.25	0	790	0.00%
2022/10/19	3	26.62	3	27.20	26.00	0	829	0.00%
2022/09/06	0	0.00	30	27.16	27.55	-30	1,264	-2.37%
2022/09/05	1	28.40	3	28.00	28.10	-2	1,259	-0.16%
2022/09/02	0	0.00	3	27.95	27.85	-3	1,249	-0.24%
2022/09/01	0	0.00	30	28.10	27.90	-30	1,249	-2.40%
2022/08/29	6	28.15	2	27.85	27.65	4	1,229	0.33%
2022/08/26	5	29.05	0	0.00	28.50	5	1,211	0.41%
2022/08/25	0	28.40	0	0.00	29.25	0	1,194	0.00%
2022/08/24	5	28.45	0	0.00	28.10	5	1,159	0.43%
2022/08/23	12	25.99	0	0.00	27.00	12	1,105	1.09%
2022/08/22	0	0.00	3	23.93	25.65	-3	1,028	-0.29%
2022/08/17	9	22.03	1	21.85	22.20	8	950	0.84%
2022/08/16	11	21.78	0	0.00	21.60	11	929	1.18%
2022/08/12	2	23.85	0	0.00	23.55	2	888	0.23%
2022/08/11	1	23.90	0	0.00	23.90	1	883	0.11%
2022/08/09	0	0.00	10	23.40	23.45	-10	866	-1.15%
2022/08/04	0	0.00	5	23.30	23.30	-5	876	-0.57%
2022/07/27	5	23.70	0	0.00	23.75	5	901	0.55%
2022/07/22	0	0.00	5	23.75	23.85	-5	825	-0.61%
2022/07/21	1	23.50	1	23.75	23.45	0	794	0.00%
2022/07/18	6	21.15	2	21.88	22.15	4	719	0.56%
2022/07/13	1	21.15	0	0.00	21.15	1	590	0.17%
2022/07/12	7.3	21.40	4	21.10	21.80	3.3	581	0.57%
2022/07/11	4.7	21.79	0	0.00	21.85	4.7	581	0.80%
2022/06/22	7	19.00	0	0.00	19.00	7	990	0.71%
2022/06/21	16	18.90	0	0.00	19.00	16	993	1.61%
2022/06/01	0	0.00	0.1	18.70	18.80	-0.1	1,055	-0.01%
2022/05/31	0	0.00	0	18.80	18.75	0	1,133	0.00%
2022/05/23	2	18.00	2	18.20	18.30	0	1,324	0.00%
2022/04/14	0	0.00	0.2	21.40	21.40	-0.2	2,116	-0.01%
2022/04/07	0	0.00	1	21.70	20.50	-1	2,079	-0.05%
2022/03/30	4	20.19	3	19.15	19.10	1	2,029	0.05%
2022/03/29	0	0.00	6	19.30	19.30	-6	1,891	-0.32%
2022/03/04	4	18.70	0	0.00	18.35	4	1,949	0.21%
2022/03/03	0	0.00	4	19.05	19.95	-4	1,889	-0.21%
2022/02/18	4	19.05	0	0.00	19.35	4	1,780	0.22%
2022/02/17	1	18.45	3	18.90	18.45	-2	1,736	-0.12%
2022/02/16	3.2	18.52	0	0.00	18.30	3.2	1,757	0.18%
2022/02/15	0	0.00	2	19.15	18.45	-2	1,755	-0.11%
2022/02/14	0	0.00	2	18.10	19.05	-2	1,699	-0.12%
2022/02/11	5	18.66	5	18.98	17.65	0	1,602	0.00%
2022/02/10	2	16.80	0	0.00	17.75	2	1,336	0.15%
2022/02/09	3	17.13	1	16.75	16.90	2	1,300	0.15%
2022/02/08	1	15.00	1	16.35	16.35	0	1,273	0.00%
2022/02/07	1	14.55	1	14.90	14.90	0	1,236	0.00%
2022/01/14	0	0.00	2	13.50	13.70	-2	1,577	-0.13%
2022/01/11	0	0.00	3	14.50	14.40	-3	1,736	-0.17%
2022/01/03	0	0.00	2	17.50	17.50	-2	2,481	-0.08%
2021/12/29	2	16.65	0	0.00	16.85	2	2,446	0.08%
2021/12/28	0	0.00	1	17.25	16.70	-1	2,445	-0.04%
2021/12/27	1	16.30	0	0.00	16.30	1	2,394	0.04%
2021/12/22	0	0.00	1	16.10	16.10	-1	2,385	-0.04%
2021/12/21	1	15.80	1	15.80	15.80	0	2,387	0.00%
2021/12/16	0	0.00	1	16.20	15.65	-1	2,548	-0.04%
2021/12/09	0	0.00	1	14.80	14.60	-1	2,497	-0.04%
2021/12/08	2	15.73	0	0.00	15.30	2	2,479	0.08%
2021/11/26	0	0.00	1	14.45	14.35	-1	2,376	-0.04%
2021/11/22	3	15.83	3	15.80	16.40	0	2,288	0.00%
2021/11/19	2	16.10	3	15.70	15.70	-1	2,264	-0.04%
2021/11/11	5	15.10	5	15.45	14.90	0	2,113	0.00%
2021/11/05	0	0.00	8	13.75	13.65	-8	2,008	-0.40%
2021/11/04	0	0.00	1	14.45	14.25	-1	1,982	-0.05%
2021/11/01	10	15.12	2	14.80	14.60	8	1,871	0.43%
2021/10/29	0	0.00	13	14.53	14.40	-13	1,794	-0.72%
2021/10/28	0	0.00	16	14.59	14.45	-16	1,779	-0.90%
2021/10/27	3	14.50	0	0.00	14.45	3	1,758	0.17%
2021/10/26	8	15.10	3	14.95	14.70	5	1,734	0.29%
2021/10/25	6	13.48	5	14.25	14.30	1	1,635	0.06%
2021/10/22	0	0.00	10	13.03	13.00	-10	1,597	-0.63%
2021/10/21	1	14.30	19	13.71	13.70	-18	1,558	-1.15%
2021/10/20	4	14.35	5	14.30	14.30	-1	1,528	-0.07%
2021/10/19	7	14.73	11	15.16	14.75	-4	1,465	-0.27%
2021/10/18	22	15.20	6	15.90	14.05	16	1,350	1.18%
2021/10/15	5	14.46	9	14.83	14.50	-4	1,131	-0.35%
2021/10/14	62	14.27	15	14.98	15.10	47	1,022	4.60%
2021/10/13	7	12.92	8	13.75	13.80	-1	653	-0.15%
2021/10/06	3	11.80	3	11.50	11.40	0	435	0.00%
2021/09/29	2	12.68	0	0.00	12.25	2	503	0.40%
2021/09/27	0	0.00	1	12.20	12.05	-1	459	-0.22%
2021/09/24	2	11.68	6	11.60	11.85	-4	427	-0.94%
2021/09/23	8	11.01	11	11.39	11.10	-3	376	-0.80%
2021/07/28	0	0.00	3	10.40	10.35	-3	300	-1.00%
2021/07/21	0	0.00	1	10.60	10.40	-1	345	-0.29%
2021/07/20	1	10.30	0	0.00	10.40	1	345	0.29%
2021/07/19	5	10.30	0	0.00	10.60	5	347	1.44%
2021/07/13	4	10.70	0	0.00	10.45	4	395	1.01%
2021/07/07	2	10.80	0	0.00	10.70	2	502	0.40%
2021/07/01	0	0.00	2	10.90	10.90	-2	436	-0.46%
2021/06/22	1	9.86	0	0.00	9.97	1	414	0.24%
2021/05/07	0	0.00	1	11.00	10.95	-1	384	-0.26%
2021/05/04	0	0.00	3	10.50	10.00	-3	376	-0.80%
2021/04/29	0	0.00	1	11.80	11.50	-1	360	-0.28%
2021/04/22	0	0.00	1	11.35	11.35	-1	313	-0.32%
2021/04/19	4	11.83	0	0.00	11.75	4	270	1.48%
2021/04/15	1	12.10	1	11.65	12.00	0	232	0.00%
2021/04/14	10	11.93	10	11.10	11.20	0	209	0.00%
2021/02/23	0	0.00	10	8.66	8.74	-10	113	-8.77%
2020/12/28	3	9.43	0	0.00	9.44	3	120	2.48%
2020/10/08	5	10.00	0	0.00	9.76	5	181	2.76%
2020/10/07	3	9.63	0	0.00	9.93	3	179	1.67%
2020/10/06	2	9.75	0	0.00	9.99	2	175	1.14%
2020/09/30	2	10.23	0	0.00	10.05	2	163	1.22%
2020/09/29	0	0.00	5	9.17	9.70	-5	144	-3.47%
2020/09/22	0	0.00	3	9.11	8.89	-3	128	-2.33%
2020/09/21	5	8.52	0	0.00	8.74	5	112	4.44%
2020/09/08	3	7.70	0	0.00	7.62	3	72	4.16%
2020/07/29	0	0.00	3	7.21	7.32	-3	91	-3.30%
2020/06/22	0	0.00	8	7.73	7.73	-8	120	-6.63%
2020/04/29	8	7.28	0	0.00	7.28	8	114	7.01%
2020/03/26	3	6.36	0	0.00	6.39	3	95	3.14%
2020/03/19	0	0.00	3	6.31	6.20	-3	88	-3.39%
2020/01/31	0	0.00	8	9.34	9.39	-8	78	-10.14%
2019/07/29	3	10.20	0	0.00	10.30	3	75	3.98%
2019/04/24	0	0.00	10	12.18	12.40	-10	204	-4.88%
2019/03/26	0	0.00	5	12.40	12.70	-5	204	-2.45%
2019/03/04	1	11.45	0	0.00	11.45	1	191	0.52%
2019/02/19	1	11.60	0	0.00	11.80	1	197	0.51%
2019/02/12	1	11.30	0	0.00	11.25	1	207	0.48%
2019/01/30	10	11.35	10	11.35	11.35	0	210	0.00%
2018/12/06	1	11.60	0	0.00	11.65	1	948	0.11%
2018/11/29	3	11.95	0	0.00	12.00	3	1,206	0.25%
2018/11/21	1	11.85	0	0.00	11.90	1	1,276	0.08%
2018/10/26	0	0.00	1	11.10	11.25	-1	1,587	-0.06%
2018/10/15	10	12.50	0	0.00	12.50	10	1,918	0.52%
2018/10/05	3	13.30	0	0.00	13.35	3	2,036	0.15%
2018/10/04	2	14.10	0	0.00	13.95	2	2,095	0.10%
2018/09/28	0	0.00	2	15.55	15.65	-2	2,192	-0.09%
2018/09/25	2	15.45	8	15.15	15.55	-6	2,213	-0.27%
2018/09/21	12	15.28	13	15.56	15.15	-1	2,220	-0.05%
2018/09/20	6	15.90	6	16.10	15.90	0	2,176	0.00%
2018/09/19	8	16.54	6	16.65	16.30	2	2,175	0.09%
2018/09/18	14	17.55	13	17.91	16.90	1	2,158	0.05%
2018/09/14	8	17.41	5	16.95	16.95	3	2,109	0.14%
2018/09/12	6	17.95	3	18.60	16.95	3	2,239	0.13%
2018/09/11	5	16.50	5	16.94	17.50	0	2,206	0.00%
2018/09/07	2	16.60	2	17.20	17.35	0	2,333	0.00%
2018/08/23	12	15.75	12	15.93	15.50	0	2,384	0.00%
2018/07/26	1	17.70	0	0.00	17.70	1	1,959	0.05%
2018/07/25	0	0.00	35	17.90	17.65	-35	1,934	-1.81%
2018/07/24	0	0.00	2	17.80	17.65	-2	1,911	-0.10%
2018/07/23	20	17.23	0	0.00	17.80	20	1,868	1.07%
2018/07/16	0	0.00	2	17.03	16.70	-2	1,639	-0.12%
2018/07/13	2	16.93	2	16.80	17.25	0	1,583	0.00%
2018/07/12	9	15.70	0	0.00	17.25	9	1,520	0.59%
2018/07/11	9	16.27	0	0.00	15.70	9	1,441	0.62%
2018/06/29	0	0.00	1	17.40	17.40	-1	1,192	-0.08%
2018/06/22	3	17.73	0	0.00	17.60	3	1,047	0.29%
2018/06/19	0	0.00	5	15.60	15.70	-5	648	-0.77%
2018/06/15	0	0.00	1	14.00	14.30	-1	520	-0.19%
2018/06/14	1	13.00	0	0.00	13.00	1	361	0.28%
2018/02/21	0	0.00	20	9.53	9.73	-20	194	-10.27%