• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.91%
  • 成交量
    4,004張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17230.20230.2031.3507,7290.00%
2024/12/1200.00132.5031.60-17,754-0.01%
2024/12/1100.00130.8031.55-17,748-0.01%
2024/12/090.130.9000.0030.600.17,7950.00%
2024/12/05131.70131.5531.5507,8340.00%
2024/12/0400.000.231.9531.90-0.27,8710.00%
2024/12/0200.001.131.9031.75-1.18,051-0.01%
2024/11/29132.350.132.4032.5018,7650.01%
2024/11/28132.401332.2332.05-1210,967-0.11%
2024/11/2724.135.2474.134.8134.20-5012,775-0.39%
2024/11/261633.4219.334.2134.30-3.312,607-0.03%
2024/11/2500.00232.2032.20-212,636-0.02%
2024/11/22231.8000.0031.20212,9440.02%
2024/11/215931.45331.6331.405612,9890.43%
2024/11/2000.0020.531.3531.15-20.513,065-0.16%
2024/11/18030.90330.7030.70-313,165-0.02%
2024/11/15531.90331.8531.65213,3370.02%
2024/11/14432.60432.3632.25013,4090.00%
2024/11/1300.00231.8031.80-213,329-0.02%
2024/11/12031.957731.8532.30-7713,428-0.57%
2024/11/11133.550.133.5033.150.913,4950.01%
2024/11/08334.8500.0034.00313,5340.02%
2024/11/072.135.709.135.7535.60-713,577-0.05%
2024/11/0613034.4712334.0834.00713,4350.05% 大買/大賣/
2024/11/052234.272234.7034.70013,1290.00%
2024/11/04131.55231.7831.55-113,125-0.01%
2024/11/0100.00131.6032.20-113,203-0.01%
2024/10/2900.00133.2032.30-113,546-0.01%
2024/10/28032.850.133.3033.00-0.113,7650.00%
2024/10/25234.1500.0033.95213,9000.01%
2024/10/242.136.142136.1335.00-18.913,902-0.14%
2024/10/231735.94636.2335.701113,8580.08%
2024/10/22035.00634.9235.60-613,734-0.04%
2024/10/211735.52435.9335.751313,7230.09%
2024/10/18332.93832.8633.75-513,303-0.04%
2024/10/172433.132032.9433.05413,2730.03%
2024/10/16531.86432.2932.25113,2090.01%
2024/10/15131.00131.6031.00013,2810.00%
2024/10/1400.00131.4031.20-113,392-0.01%
2024/10/11131.4000.0031.45113,3840.01%
2024/10/09232.0026232.0332.00-26013,414-1.94% 大賣/鉅額交易
2024/10/08133.50133.3533.30013,3760.00%
2024/10/04833.00133.3532.70713,4220.05%
2024/10/01134.45134.4534.90013,4880.00%
2024/09/3000.00634.6834.75-613,464-0.04%
2024/09/27235.1800.0035.10213,4470.01%
2024/09/26135.9900.0035.15113,3430.01%
2024/09/25336.3350.535.6935.60-47.513,284-0.36%
2024/09/242136.703736.4635.65-1613,121-0.12%
2024/09/2326936.5824936.5336.352012,9250.15% 大買/大賣/
2024/09/205839.2234.139.8738.002413,6670.18%
2024/09/19238.43238.2540.20013,5390.00%
2024/09/18337.5300.0037.45313,9870.02%
2024/09/16637.362.537.3737.453.514,7660.02%
2024/09/13136.1000.0036.65116,6430.01%
2024/09/120.536.10135.4536.10-0.516,7530.00%
2024/09/1100.00534.8834.25-517,134-0.03%
2024/09/10635.750.136.8035.005.917,1610.03%
2024/09/09235.652.136.7236.80017,1520.00%
2024/09/06536.201.535.7736.203.517,1200.02%
2024/09/05235.902.137.3635.40-0.117,0880.00%
2024/09/04336.30237.2836.60117,0580.01%
2024/09/03437.531737.5937.80-1317,033-0.08%
2024/09/027437.224237.2637.103216,9370.19%
2024/08/30215.239.44186.239.2539.352916,2790.18% 大買/大賣/
2024/08/29127.136.6112037.2838.60714,2900.05% 大買/大賣/
2024/08/28533.94634.3835.10-112,421-0.01%
2024/08/27131.703.231.1131.95-2.211,972-0.02%
2024/08/261028.6511.528.7929.05-1.511,678-0.01%
2024/08/23327.3500.0027.40311,5230.03%
2024/08/22128.400.127.6027.350.911,5910.01%
2024/08/20028.05128.3528.00-111,618-0.01%
2024/08/192028.6020.628.6928.25-0.611,558-0.01%
2024/08/16227.602827.5627.55-2611,447-0.23%
2024/08/15126.5000.0026.35111,3570.01%
2024/08/14127.832.627.7226.80-1.611,317-0.01%
2024/08/13727.58627.6627.65111,1880.01%
2024/08/122526.4400.0026.152511,0730.23%
2024/08/09327.47227.7826.80111,0150.01%
2024/08/082326.65226.5026.152110,9150.19%
2024/08/06123.0000.0023.30110,7580.01%
2024/08/05025.0500.0025.05010,6550.00%
2024/08/02228.25129.0027.80110,5660.01%
2024/08/016.529.35729.0428.85-0.510,4190.00%
2024/07/311528.909.528.5128.005.510,2520.05%
2024/07/30328.15527.9828.60-210,040-0.02%
2024/07/29227.60126.6026.55110,0260.01%
2024/07/23127.70627.8028.55-510,373-0.05%
2024/07/22727.4000.0027.30710,2130.07%
2024/07/19028.1500.0027.10010,1330.00%
2024/07/180.128.1000.0028.000.110,1250.00%
2024/07/179.129.00828.9328.551.110,2350.01%
2024/07/162929.633029.2528.75-110,208-0.01%
2024/07/153333.043033.2032.10310,0560.03%
2024/07/12232.1000.0032.80210,0610.02%
2024/07/11431.5400.0032.50410,1380.04%
2024/07/10433.6000.0033.50410,0980.04%
2024/07/09233.60231.6533.50010,1260.00%
2024/07/081034.7700.0034.001010,5830.09%
2024/07/05733.00934.6135.65-210,481-0.02%
2024/07/031131.01131.5031.101010,2940.10%
2024/06/27432.03232.0531.00210,3840.02%
2024/06/2621.232.951132.8133.0010.210,4850.10%
2024/06/252431.2812031.0831.95-969,823-0.98% 大賣/
2024/06/241130.991831.8130.70-79,717-0.07%
2024/06/212130.382330.5531.35-29,268-0.02%
2024/06/204128.3636.728.6630.954.38,7180.05%
2024/06/1900.00128.4528.45-16,784-0.01%
2024/06/18424.9821.124.6525.90-17.16,657-0.26%
2024/06/143023.001022.7023.10206,2760.32%
2024/06/135122.4900.0022.45516,2300.82%
2024/06/0500.003.323.4223.95-3.36,114-0.05%
2024/06/04123.85124.0524.0506,0160.00%
2024/06/03323.9000.0023.1035,7730.05%
2024/05/305.123.45623.7123.30-15,715-0.02%
2024/05/293.224.22223.9024.151.25,6910.02%
2024/05/28224.202.824.0123.55-0.85,639-0.01%
2024/05/27323.104.123.3123.25-1.15,531-0.02%
2024/05/24321.9500.0021.7535,5230.05%
2024/05/221622.0800.0022.05166,0310.27%
2024/05/163220.4500.0020.15326,0330.53%
2024/05/1528.120.4500.0020.4528.16,0160.47%
2024/05/140.120.7000.0020.650.16,0000.00%
2024/05/13020.951520.8220.90-155,970-0.25%
2024/05/102.122.0000.0022.002.15,9290.03%
2024/05/09022.3500.0022.1005,9060.00%
2024/05/08122.7500.0022.6515,8860.02%
2024/05/06122.7500.0022.6015,8380.02%
2024/05/0220.123.251,10623.0923.15-1,085.95,829-18.63% 大賣/鉅額交易
2024/04/30524.637.624.9424.70-2.65,651-0.05%
2024/04/297.123.0500.0022.907.15,1820.14%
2024/04/261.123.87123.2023.200.15,1080.00%
2024/04/250.123.4300.0023.550.15,0670.00%
2024/04/240.424.030.324.1524.000.15,0330.00%
2024/04/23324.553.124.0723.75-0.14,9660.00%
2024/04/2215.124.421523.9523.300.14,7850.00%
2024/04/190.223.850.524.0024.00-0.34,736-0.01%
2024/04/181624.84124.6024.40154,6430.32%
2024/04/17223.781024.0323.95-84,457-0.18%
2024/04/1600.00122.4522.60-14,330-0.02%
2024/04/15423.0400.0022.9044,2710.09%
2024/04/125324.296424.5123.75-114,180-0.26%
2024/04/1119422.32122.4522.401933,6675.26% 大買/鉅額交易
2024/04/1033922.82322.9022.703363,6379.24% 大買/鉅額交易
2024/04/091022.4100.0022.50103,5970.28%
2024/04/0810222.46422.6322.40983,5542.76% 大買/
2024/04/02122.2500.0022.3013,3830.03%
2024/04/017622.637522.4922.2013,3280.03%
2024/03/293523.921523.0822.80203,2580.61%
2024/03/28423.38323.4823.6013,0250.03%
2024/03/278.123.301223.1724.00-3.92,731-0.14%
2024/03/267.721.98722.0921.850.72,3300.03%
2024/03/25322.10622.1822.20-32,150-0.14%
2024/03/2200.00120.2520.20-11,869-0.05%
2024/03/21120.1500.0020.1011,8510.05%
2024/03/20120.55120.4519.9501,8220.00%
2024/03/1316219.5200.0019.351621,6909.58% 大買/鉅額交易
2024/03/127419.6700.0020.05741,6764.41%
2024/03/1110419.9200.0019.951041,6776.20% 大買/鉅額交易
2024/03/0849619.7600.0019.554961,67329.63% 大買/鉅額交易
2024/03/074720.2200.0020.10471,6422.86%
2024/03/0500.00520.6020.25-51,600-0.31%
2024/03/011121.82621.3521.1051,5540.32%
2024/02/29021.0000.0020.9001,4280.00%
2024/02/27221.4300.0020.6021,3820.14%
2024/02/261722.401522.3422.1021,2430.16%
2024/02/2300.00222.8022.80-2756-0.26%
2024/02/0200.001018.2518.30-10515-1.94%
2024/01/251218.85118.8519.00114922.24%
2024/01/05218.6000.0018.6024490.44%
2023/12/29518.6000.0018.6554631.08%
2023/12/2800.000.118.6518.75-0.1464-0.03%
2023/12/2000.00218.6518.70-2466-0.43%
2023/12/18019.0000.0018.7004700.00%
2023/11/2800.00118.8518.95-1432-0.23%
2023/11/07217.7000.0017.6524680.43%
2023/11/0100.00117.3517.25-1498-0.20%
2023/10/24117.9500.0017.8515820.17%
2023/10/130.117.4500.0018.150.17860.02%
2023/09/01017.4500.0017.4502,5640.00%
2023/08/1000.00219.0518.90-22,453-0.08%
2023/07/310.420.6300.0020.400.42,3890.02%
2023/07/2700.00121.5021.35-12,340-0.04%
2023/07/2100.00120.7020.95-12,182-0.05%
2023/07/18120.3000.0020.2012,1120.05%
2023/07/1700.00320.8020.85-32,075-0.14%
2023/07/13121.3500.0021.2012,0170.05%
2023/07/1100.000.121.7021.35-0.11,936-0.01%
2023/07/072.120.85120.9020.901.11,5240.07%
2023/07/0300.00219.2019.50-21,276-0.16%
2023/06/30319.78119.3519.3021,2390.16%
2023/06/29120.6500.0019.6011,1850.08%
2023/06/28118.90119.1519.4508950.00%
2023/06/19018.65118.4518.05-1744-0.13%
2023/06/16219.33219.5519.2006770.00%
2023/06/1500.00217.8518.15-2452-0.44%
2023/06/06016.9000.0016.6503890.00%
2023/05/300.216.5500.0016.550.24350.03%
2023/05/0900.00117.2517.00-1690-0.14%
2023/05/050.117.4000.0017.350.16840.02%
2023/05/04117.5000.0017.5516830.15%
2023/04/250.117.0000.0016.800.16630.02%
2023/04/18118.2000.0018.1016250.16%
2023/04/1400.00617.8218.40-6588-1.02%
2023/04/1200.00517.3017.25-5532-0.94%
2023/04/10617.4500.0017.6065211.15%
2023/03/211016.9000.0017.00104702.13%
2023/03/17016.8000.0016.8504570.00%
2023/03/15016.9000.0016.8004490.00%
2023/03/143016.7700.0016.75304446.76%
2023/03/092017.0000.0016.85204284.67%
2023/03/08017.1000.0017.1004220.00%
2023/03/07117.40117.1017.1004170.00%
2023/03/0320.116.8300.0016.8020.13925.12%
2023/02/23117.05116.9516.9003490.00%
2023/02/21016.70116.6516.80-1301-0.33%
2023/02/20717.40117.5016.9062772.16%
2023/02/161014.7500.0014.70109011.02%
2022/10/260.113.600.413.5513.50-0.3102-0.30%
2022/09/13014.4500.0014.4001100.01%
2022/07/1300.000.113.6013.45-0.1128-0.08%
2022/06/28014.6000.0014.4001370.02%
2022/06/20014.8000.0014.3001420.01%
2022/06/1500.00715.0015.05-7183-3.82%
2022/06/09015.3000.0015.3001820.01%
2022/06/08015.3000.0015.1501830.01%
2022/05/24115.1500.0015.1012030.49%
2022/05/120.114.5000.0014.400.12260.03%
2022/05/05014.9500.0014.9002280.01%
2022/05/0400.000.114.8514.75-0.1230-0.06%
2022/04/280.115.0000.0014.750.12360.02%
2022/04/27015.0000.0014.9502350.01%
2022/04/2600.000.915.3515.15-0.9236-0.36%
2022/04/1200.00215.6515.60-2245-0.82%
2022/04/060.116.0000.0015.900.12440.02%
2022/03/24016.1500.0016.0502440.00%
2022/03/23016.2000.0016.1002450.00%
2022/03/22016.3500.0016.1002440.00%
2022/03/15016.1000.0015.9502010.01%
2022/03/1000.00017.8016.4002180.00%
2022/03/08016.3500.0016.0502190.00%
2022/03/07016.8000.0016.4502150.00%
2022/03/01016.9000.0016.7502140.00%
2022/02/25216.7000.0016.8022150.93%
2022/02/24016.7500.0016.7502430.00%
2022/02/21116.5500.0016.5512320.43%
2022/02/17016.1000.0016.0502310.00%
2022/02/15016.1700.0016.0502330.01%
2022/02/140.116.2500.0016.100.12420.04%
2022/02/10116.6500.0016.6012440.41%
2022/02/08016.4500.0016.5002480.00%
2022/02/07016.2500.0016.2502600.00%
2022/01/260.116.1000.0016.000.12620.02%
2022/01/25016.0500.0015.9502620.00%
2022/01/24016.1000.0015.9502620.00%
2022/01/21016.3200.0016.1502600.00%
2022/01/190.116.3500.0016.250.12580.04%
2022/01/180.116.5000.0016.400.12580.03%
2022/01/17016.4200.0016.3502580.01%
2022/01/14016.6000.0016.3502580.01%
2022/01/130.116.9000.0016.800.12560.03%
2022/01/12016.9500.0016.7502590.00%
2022/01/11116.900.117.0516.800.92590.33%
2022/01/100.117.1500.0017.000.12580.03%
2022/01/070.117.2400.0016.950.12580.03%
2022/01/060.217.3000.0017.250.22560.08%
2022/01/040.117.3400.0017.250.12600.04%
2022/01/030.117.4500.0017.350.12610.04%
2021/12/300.217.5000.0017.350.22590.08%
2021/12/29017.4500.0017.4002570.00%
2021/12/28017.6000.0017.3502590.00%
2021/12/270.117.5900.0017.450.12630.04%
2021/12/24017.4500.0017.4002650.00%
2021/12/22217.3500.0017.3022710.74%
2021/12/21117.4000.0017.4012700.37%
2021/12/20117.4000.0017.4012700.38%
2021/12/170.117.4500.0017.450.12710.04%
2021/12/16017.4500.0017.4002710.00%
2021/12/15017.5000.0017.3002780.00%
2021/12/140.117.6500.0017.350.12780.02%
2021/12/13117.4500.0017.4512810.36%
2021/12/080.217.6000.0017.600.22790.07%
2021/12/01016.9500.0016.9002820.00%
2021/11/29017.0500.0016.7002890.01%
2021/11/2400.00217.0517.10-2286-0.70%
2021/11/220.116.9000.0016.750.12680.04%
2021/11/0800.00116.7016.60-1320-0.31%
2021/10/2900.00116.1516.00-1360-0.28%
2021/10/2600.00116.0016.10-1375-0.27%
2021/10/25315.9000.0015.9533790.79%
2021/10/051015.7500.0015.70105141.94%
2021/08/161017.7000.0017.55108821.13%
2021/08/131017.7500.0018.10108781.14%
2021/08/04118.3500.0018.4019490.11%
2021/08/0200.001017.9117.90-10928-1.08%
2021/07/2300.00118.1518.20-1986-0.10%
2021/07/0800.00118.2518.15-11,487-0.07%
2021/07/07118.1500.0018.1011,5170.07%
2021/06/2800.00218.7518.65-21,468-0.14%
2021/06/25419.33618.9019.20-21,442-0.14%
2021/06/2200.00417.7017.40-41,327-0.30%
2021/06/21216.9500.0016.7521,3080.15%
2021/06/181317.6800.0017.40131,2921.01%
2021/06/02115.5500.0015.6011,2140.08%
2021/06/0100.00115.4515.65-11,213-0.08%
2021/05/250.115.5000.0015.600.11,2160.01%
2021/05/1300.00115.2015.00-11,185-0.08%
2021/05/1000.00117.8017.70-11,110-0.09%
2021/05/07317.0700.0017.3031,1100.27%
2021/05/0400.00117.1517.35-11,087-0.09%
2021/05/03118.5000.0018.3511,0610.09%
2021/04/29118.8000.0018.8011,0480.10%
2021/04/23118.9000.0018.8019780.10%
2021/04/22619.2000.0019.0569560.63%
2021/04/2000.00119.7019.50-1902-0.12%
2021/04/19220.08220.4020.2008520.00%
2021/04/14216.9500.0016.7025610.36%
2021/04/1300.001617.1616.90-16573-2.79%
2021/04/1200.00216.5016.55-2546-0.37%
2021/03/0300.00215.2015.15-2729-0.27%
2021/01/28714.6700.0014.6577610.92%
2021/01/12414.9500.0015.1547170.56%
2021/01/08915.2700.0015.2598261.09%
2021/01/07115.2500.0015.2519060.11%
2021/01/06115.20115.4015.2009110.00%
2021/01/0400.00116.2516.30-1917-0.11%
2020/12/2200.00415.4815.00-4791-0.51%
2020/12/21115.5000.0015.5517780.13%
2020/12/17315.1500.0015.1537640.39%
2020/12/1000.00214.8014.85-2783-0.26%
2020/11/30014.8000.0014.7007660.01%
2020/11/0600.002114.1214.15-21763-2.75%
2020/11/0500.00914.2814.25-9759-1.18%
2020/10/201014.5000.0014.45107601.32%
2020/10/192014.6000.0014.80207482.67%
2020/10/16215.102014.8014.80-18722-2.49%
2020/10/15114.3500.0015.2016240.16%
2020/10/132013.5300.0013.55205273.79%
2020/10/1200.001013.3513.40-10485-2.06%
2020/10/051013.5000.0013.55104872.05%
2020/08/2600.001012.8312.80-10401-2.49%
2020/08/1900.00212.6012.60-2422-0.47%
2020/08/1800.00312.4512.45-3420-0.71%
2020/08/11312.4000.0012.3034170.72%
2020/07/2900.00412.9012.50-4419-0.95%
2020/07/2700.00212.6512.65-2414-0.48%
2020/07/17312.9800.0012.9034150.72%
2020/07/0800.00313.5013.55-3443-0.68%
2020/06/11813.1300.0012.8585791.38%
2020/05/14712.9100.0012.6574811.45%
2020/05/13313.0000.0013.0534770.63%
2020/02/2500.00316.2816.20-3140-2.14%
2020/02/1100.00216.3516.30-2138-1.45%
2019/12/12116.7500.0016.7511200.83%
2019/12/11216.8000.0016.8521181.68%
2019/12/0200.00116.8516.80-1112-0.89%
2019/11/11117.0000.0016.9511160.86%
2019/10/23117.3000.0017.1011280.78%
2019/06/1100.000.518.3018.35-0.5465-0.10%
2019/06/1000.001118.5018.45-11465-2.36%
2019/04/1500.00120.6520.60-1330-0.30%
2019/03/2500.00118.4018.10-1148-0.67%
2019/03/12018.6000.0018.6501250.00%
2019/03/05118.5500.0018.4511260.79%
2019/01/301017.9000.0018.00101079.33%
2018/09/07120.5000.0020.2513690.27%
2018/07/3100.00621.5521.60-6662-0.91%
2018/07/2700.001021.4121.50-10660-1.51%
2018/07/1300.00621.4021.40-6626-0.96%
2018/07/05121.8000.0021.4016520.15%
2018/07/04622.2000.0022.2066340.95%
2018/06/2800.00221.4021.30-2597-0.33%
2018/06/191021.7500.0021.90105911.69%
2018/06/06121.70121.6521.7504240.00%
2018/05/31121.2500.0021.0513460.29%
2018/05/25120.2500.0020.2512980.34%
2018/04/2300.001219.6519.65-12338-3.55%
2018/04/2000.001019.7019.70-10351-2.84%
2018/01/08120.0000.0020.1512540.39%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音