瑞智 (4532)-元大-竹山券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.90
漲跌
▲1.45
漲幅
+5.48%
成交量
13,435張
產業
上市電機機械類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	229	27.93	9	27.06	27.90	220	2,794	7.87%	大買/鉅額交易
2024/04/17	0	0.00	5	26.16	26.45	-5	2,588	-0.19%
2024/04/16	5	25.18	2	25.20	25.15	3	2,466	0.12%
2024/04/15	14	26.04	17	25.86	26.00	-3	2,391	-0.13%
2024/04/12	10	25.35	1	24.70	25.45	9	2,293	0.39%
2024/04/11	0	0.00	1	24.80	24.90	-1	2,253	-0.04%
2024/04/10	12	25.76	3	25.73	25.75	9	2,221	0.41%
2024/04/03	1	24.95	0	0.00	24.90	1	2,034	0.05%
2024/04/02	0	0.00	5	24.87	24.95	-5	2,021	-0.25%
2024/04/01	5	24.85	2	24.95	24.95	3	2,007	0.15%
2024/03/29	5	24.45	0	0.00	24.50	5	1,988	0.25%
2024/03/28	10	25.05	5	24.90	24.95	5	1,955	0.26%
2024/03/27	0	0.00	3	25.10	25.20	-3	1,930	-0.16%
2024/03/26	0	0.00	2	24.90	24.90	-2	1,906	-0.10%
2024/03/25	23	25.10	2	25.25	25.00	21	1,841	1.14%
2024/03/22	0	0.00	3	24.52	24.60	-3	1,780	-0.17%
2024/03/20	8	24.51	23	24.51	24.50	-15	1,747	-0.86%
2024/03/19	13	24.22	3	24.32	24.40	10	1,701	0.59%
2024/03/18	10	24.55	10	24.35	24.35	0	1,657	0.00%
2024/03/15	2	23.10	0	0.00	22.90	2	1,548	0.13%
2024/03/14	0	0.00	20	23.23	23.15	-20	1,563	-1.28%
2024/03/13	15	23.72	0	0.00	23.40	15	1,620	0.93%
2024/03/12	21	24.02	0	0.00	24.05	21	1,581	1.33%
2024/03/07	0	0.00	2	24.30	24.15	-2	1,577	-0.13%
2024/03/05	0	0.00	2	23.40	23.80	-2	1,478	-0.14%
2024/03/01	0	0.00	2	23.35	23.40	-2	1,435	-0.14%
2024/02/29	5	23.45	0	0.00	23.65	5	1,425	0.35%
2024/02/27	1	23.55	0	0.00	23.40	1	1,409	0.07%
2024/02/26	5	23.10	0	0.00	23.15	5	1,376	0.36%
2024/02/23	2	23.25	0	0.00	23.15	2	1,367	0.15%
2024/02/22	5	23.35	1	23.35	23.40	4	1,361	0.29%
2024/02/21	1	23.30	0	0.00	23.35	1	1,337	0.07%
2024/02/20	5	23.00	7	23.15	23.00	-2	1,322	-0.15%
2024/02/19	11	22.96	1	22.95	23.05	10	1,310	0.76%
2024/02/16	3	23.07	8	23.08	23.00	-5	1,311	-0.38%
2024/02/15	1	22.50	2	22.45	22.50	-1	1,272	-0.08%
2024/02/01	0	0.00	2	22.25	22.25	-2	1,281	-0.16%
2024/01/25	0	0.00	2	21.20	21.20	-2	1,200	-0.17%
2024/01/16	2	21.35	0	0.00	20.90	2	1,204	0.17%
2024/01/12	0	0.00	2	21.35	21.30	-2	1,187	-0.17%
2024/01/10	0	0.00	2	21.50	21.45	-2	1,185	-0.17%
2024/01/02	1	21.50	0	0.00	21.55	1	1,153	0.09%
2023/12/29	2	21.30	0	0.00	21.35	2	1,148	0.17%
2023/12/18	0	0.00	2	21.65	21.35	-2	1,277	-0.16%
2023/12/15	0	0.00	5	21.70	21.65	-5	1,280	-0.39%
2023/12/12	0	0.00	2	22.00	21.75	-2	1,273	-0.16%
2023/12/08	0	0.00	5	21.55	21.40	-5	1,232	-0.41%
2023/12/04	2	20.95	0	0.00	20.80	2	1,255	0.16%
2023/11/24	1	20.25	0	0.00	20.35	1	1,368	0.07%
2023/11/21	1	20.20	0	0.00	20.25	1	1,447	0.07%
2023/11/20	1	20.10	0	0.00	20.25	1	1,503	0.07%
2023/11/17	0	0.00	1	20.05	20.05	-1	1,523	-0.07%
2023/11/16	1	20.15	0	0.00	20.15	1	1,546	0.06%
2023/11/06	0	0.00	3	19.70	19.70	-3	1,766	-0.17%
2023/10/30	5	19.33	1	19.60	19.20	4	2,279	0.18%
2023/10/27	3	19.00	0	0.00	18.90	3	2,322	0.13%
2023/10/24	0	0.00	1	19.05	19.10	-1	2,694	-0.04%
2023/10/13	0	0.00	72	19.35	19.35	-72	4,243	-1.70%
2023/10/12	0	0.00	20	19.45	19.55	-20	4,835	-0.41%
2023/09/22	1	18.95	0	0.00	19.00	1	12,424	0.01%
2023/09/21	1	19.00	0	0.00	19.05	1	12,440	0.01%
2023/09/18	0	0.00	5	19.20	19.35	-5	12,392	-0.04%
2023/09/15	6	19.31	1	19.35	19.30	5	12,385	0.04%
2023/09/13	1	19.45	0	0.00	19.45	1	12,350	0.01%
2023/09/12	1	19.45	0	0.00	19.55	1	12,347	0.01%
2023/09/11	1	19.50	1	19.75	19.40	0	12,335	0.00%
2023/09/08	6	19.38	12	19.79	19.85	-6	12,308	-0.05%
2023/09/07	5	20.40	0	0.00	20.35	5	12,228	0.04%
2023/09/01	0	0.00	26	20.66	20.85	-26	12,166	-0.21%
2023/08/31	6	20.43	0	0.00	20.55	6	12,119	0.05%
2023/08/30	20	20.34	25	20.45	20.35	-5	12,086	-0.04%
2023/08/29	5	20.30	0	0.00	20.20	5	12,043	0.04%
2023/08/28	12	20.33	1	20.50	20.45	11	12,015	0.09%
2023/08/25	4	20.51	0	0.00	20.50	4	11,984	0.03%
2023/08/24	20	20.58	3	20.70	20.50	17	11,937	0.14%
2023/08/23	0	0.00	11	20.81	20.65	-11	11,872	-0.09%
2023/08/22	5	20.75	8	20.60	20.75	-3	11,843	-0.03%
2023/08/21	0	0.00	8	21.09	20.95	-8	11,805	-0.07%
2023/08/18	5	20.90	0	0.00	20.95	5	11,775	0.04%
2023/08/17	4	21.00	3	21.15	21.30	1	11,726	0.01%
2023/08/16	8	20.92	8	21.10	21.40	0	11,675	0.00%
2023/08/15	0	0.00	100	21.48	21.35	-100	11,641	-0.86%
2023/08/14	130	21.28	0	0.00	21.20	130	11,605	1.12%	大買/鉅額交易
2023/08/11	10	21.65	2	22.05	21.80	8	11,564	0.07%
2023/08/10	45	21.83	0	0.00	21.75	45	11,525	0.39%
2023/08/09	12	22.16	11	22.25	22.25	1	11,458	0.01%
2023/08/08	83	21.85	106	22.05	22.25	-23	11,397	-0.20%	大賣/
2023/08/07	0	0.00	2	23.70	23.75	-2	11,156	-0.02%
2023/08/04	0	0.00	6	23.50	23.60	-6	11,113	-0.05%
2023/08/02	21	23.35	10	23.43	23.15	11	11,059	0.10%
2023/08/01	8	23.60	10	23.86	23.95	-2	10,887	-0.02%
2023/07/31	10	23.95	5	24.15	23.75	5	10,811	0.05%
2023/07/28	7	23.56	5	23.58	23.60	2	10,695	0.02%
2023/07/27	6	24.24	2	24.35	24.05	4	10,608	0.04%
2023/07/26	3	24.38	19	24.51	24.35	-16	10,424	-0.15%
2023/07/25	4	23.95	8	24.03	23.80	-4	10,058	-0.04%
2023/07/24	10	23.55	5	23.72	23.25	5	9,924	0.05%
2023/07/21	25	24.18	21	24.26	23.60	4	9,771	0.04%
2023/07/20	2	23.80	0	0.00	23.80	2	9,368	0.02%
2023/07/19	0	0.00	31	24.02	23.70	-31	9,273	-0.33%
2023/07/18	37	23.71	7	23.61	23.55	30	9,098	0.33%
2023/07/17	17	24.45	24	24.67	24.75	-7	8,821	-0.08%
2023/07/14	17	23.86	14	24.06	23.60	3	8,229	0.04%
2023/07/13	35	24.19	26	24.67	24.10	9	7,887	0.11%
2023/07/12	71	25.18	48	25.23	24.85	23	7,316	0.31%
2023/07/11	91	24.78	88.1	24.82	25.15	2.9	6,755	0.04%
2023/07/10	50.1	26.55	37	26.75	26.60	13.1	5,790	0.23%
2023/07/07	102	24.78	64	24.68	25.60	38	3,916	0.97%	大買/
2023/07/06	2	23.29	18	23.07	23.30	-16	2,478	-0.64%
2023/07/05	10	21.37	2	21.70	21.20	8	1,879	0.43%
2023/07/04	13	21.25	7.1	21.90	21.90	6	1,637	0.36%
2023/07/03	20.1	21.90	16	22.08	21.85	4.1	1,402	0.29%
2023/06/30	0	0.00	2	19.88	20.25	-2	858	-0.23%
2023/06/20	1	18.15	0	0.00	18.00	1	625	0.16%
2023/06/13	0	0.00	5	17.95	17.85	-5	614	-0.81%
2023/06/12	5	17.85	0	0.00	17.85	5	609	0.82%
2023/05/30	12	18.05	0	0.00	18.05	12	633	1.89%
2023/05/05	0	0.00	20	18.05	18.00	-20	614	-3.26%
2023/04/28	0	0.00	30	17.83	17.85	-30	621	-4.82%
2023/04/26	5	17.36	0	0.00	17.50	5	625	0.80%
2023/04/25	15	17.45	0	0.00	17.40	15	621	2.41%
2023/04/24	0	0.00	15	17.72	17.70	-15	617	-2.43%
2023/04/21	10	17.55	0	0.00	17.55	10	614	1.63%
2023/04/20	20	17.75	0	0.00	17.75	20	608	3.29%
2023/04/18	3	18.15	0	0.00	18.10	3	597	0.50%
2023/04/17	0	0.00	10	18.23	18.25	-10	596	-1.68%
2023/04/14	12	18.08	5	18.20	18.15	7	588	1.19%
2023/04/13	0	0.00	5	18.25	18.15	-5	576	-0.87%
2023/04/12	20	18.95	0	0.00	18.90	20	551	3.62%
2023/04/11	0	0.00	21	19.16	19.05	-21	531	-3.95%
2023/03/31	0	0.00	18	18.88	18.90	-18	464	-3.88%
2023/03/28	29	18.52	9	18.81	18.60	20	452	4.42%
2023/03/27	0	0.00	35	19.01	18.90	-35	436	-8.01%
2023/03/24	0	0.00	10	18.45	18.45	-10	377	-2.65%
2023/03/23	0	0.00	10	18.25	18.25	-10	357	-2.80%
2023/03/16	10	17.63	0	0.00	17.75	10	354	2.82%
2023/03/14	3	17.90	0	0.00	17.95	3	351	0.85%
2023/03/13	10	17.75	0	0.00	17.90	10	350	2.85%
2023/03/09	1	18.25	0	0.00	18.35	1	340	0.29%
2023/03/08	9	18.04	37	18.31	18.55	-28	334	-8.36%
2023/03/03	8	17.40	10	17.58	17.60	-2	293	-0.68%
2023/03/02	13	17.34	0	0.00	17.30	13	288	4.51%
2023/03/01	5	17.25	0	0.00	17.40	5	286	1.74%
2023/02/20	0	0.00	5	17.35	17.35	-5	305	-1.64%
2023/02/08	0	0.00	5	17.10	17.05	-5	349	-1.43%
2023/01/31	0	0.00	20	16.85	16.90	-20	335	-5.97%
2023/01/11	10	16.43	0	0.00	16.40	10	381	2.62%
2023/01/03	10	16.05	0	0.00	16.15	10	445	2.25%
2022/12/30	5	16.05	0	0.00	16.10	5	445	1.12%
2022/12/29	5	16.05	0	0.00	16.10	5	446	1.12%
2022/12/28	5	16.20	0	0.00	16.20	5	448	1.11%
2022/12/23	5	16.20	0	0.00	16.20	5	459	1.09%
2022/12/22	0	0.00	5	16.45	16.35	-5	469	-1.07%
2022/12/20	5	16.05	0	0.00	16.05	5	485	1.03%
2022/12/19	5	16.30	0	0.00	16.25	5	501	1.00%
2022/12/09	0	0.00	4	16.40	16.45	-4	579	-0.69%
2022/12/08	5	16.30	0	0.00	16.35	5	595	0.84%
2022/12/02	0	0.00	5	16.60	16.60	-5	724	-0.69%
2022/11/30	0	0.00	6	16.49	16.55	-6	896	-0.67%
2022/11/23	5	16.05	0	0.00	16.15	5	1,327	0.38%
2022/11/18	1	16.15	0	0.00	16.00	1	1,335	0.07%
2022/11/16	5	16.05	0	0.00	16.05	5	1,339	0.37%
2022/11/14	0	0.00	5	16.50	16.45	-5	1,332	-0.38%
2022/11/10	5	16.05	0	0.00	16.10	5	1,335	0.37%
2022/11/04	2	16.40	2	16.25	16.25	0	1,341	0.00%
2022/10/27	0	0.00	0	15.70	16.00	0	1,339	0.00%
2022/10/25	0	0.00	5	15.85	15.85	-5	1,345	-0.37%
2022/10/24	0	0.00	6	15.91	15.90	-6	1,347	-0.45%
2022/10/20	5	15.40	0	0.00	15.65	5	1,339	0.37%
2022/10/17	5	15.80	0	0.00	16.05	5	1,299	0.38%
2022/10/04	0	0.00	5	17.60	17.60	-5	1,263	-0.40%
2022/10/03	5	17.15	0	0.00	17.15	5	1,265	0.40%
2022/09/29	0	0.00	10	17.65	17.70	-10	1,261	-0.79%
2022/09/26	10	17.50	0	0.00	17.40	10	1,249	0.80%
2022/09/21	1	18.05	14	18.08	18.15	-13	1,230	-1.06%
2022/09/19	10	17.55	10	17.90	18.00	0	1,204	0.00%
2022/09/16	6	17.95	0	0.00	17.90	6	1,183	0.51%
2022/09/15	2	18.23	0	0.00	18.10	2	1,163	0.17%
2022/09/14	10	18.00	0	0.00	18.10	10	1,146	0.87%
2022/09/13	5	18.25	5	18.60	18.50	0	1,126	0.00%
2022/09/12	12	18.14	27	18.38	18.15	-15	1,105	-1.36%
2022/09/07	22	18.64	25	18.83	18.45	-3	1,018	-0.29%
2022/09/06	133	19.32	105.3	19.52	19.35	27.7	958	2.89%	大買/大賣/
2022/09/05	13.3	19.98	47	20.06	20.15	-33.7	837	-4.02%
2022/09/02	11	19.12	1	19.30	19.05	10	616	1.62%
2022/09/01	10	19.05	0	0.00	19.10	10	587	1.70%
2022/08/31	10	18.43	30	19.08	19.30	-20	529	-3.78%
2022/08/30	0	0.00	15	18.65	18.55	-15	431	-3.47%
2022/08/23	0	0.00	5	17.90	18.05	-5	397	-1.26%
2022/08/22	0	17.95	10	17.75	17.95	-10	400	-2.49%
2022/08/15	5	17.35	0	0.00	17.40	5	418	1.19%
2022/08/12	15	17.10	0	0.00	17.45	15	408	3.67%
2022/07/13	0	0.00	10	15.54	15.70	-10	390	-2.56%
2022/07/12	10	15.05	0	0.00	15.15	10	389	2.57%
2022/05/27	0	0.00	5	17.35	17.45	-5	365	-1.37%
2022/05/18	0	0.00	5	17.15	17.15	-5	331	-1.51%
2022/05/09	5	17.15	0	0.00	17.10	5	333	1.50%
2022/04/28	5	17.15	0	0.00	17.20	5	362	1.38%
2022/04/08	0	0.00	5	17.85	17.80	-5	334	-1.50%
2022/03/30	5	18.00	0	0.00	18.05	5	346	1.44%
2022/03/08	0	0.00	10	17.90	17.95	-10	360	-2.77%
2022/02/23	3	18.70	0	0.00	18.70	3	452	0.66%
2022/02/22	2	18.60	0	0.00	18.60	2	463	0.43%
2022/02/18	5	19.00	0	0.00	19.00	5	474	1.05%
2022/02/09	0	0.00	10	18.82	18.80	-10	534	-1.87%
2022/02/07	10	18.10	0	0.00	18.35	10	560	1.78%
2021/11/08	0	0.00	1	19.20	19.20	-1	477	-0.21%
2021/10/25	1	18.65	0	0.00	18.80	1	454	0.22%
2021/10/06	0	0.00	12	17.96	18.00	-12	438	-2.74%
2021/10/04	0	0.00	2	18.30	18.00	-2	432	-0.46%
2021/09/30	0	0.00	6	18.61	18.50	-6	437	-1.37%
2021/09/29	10	18.50	0	0.00	18.40	10	443	2.26%
2021/08/27	0	0.00	2	19.30	19.45	-2	526	-0.38%
2021/08/16	1	19.30	0	0.00	19.05	1	570	0.18%
2021/08/06	10	20.25	0	0.00	19.95	10	630	1.59%
2021/07/27	9	20.25	0	0.00	20.25	9	856	1.05%
2021/07/20	10	20.20	0	0.00	20.20	10	1,092	0.92%
2021/07/07	10	21.05	0	0.00	21.30	10	1,367	0.73%
2021/06/29	0	0.00	3.1	20.76	20.80	-3.1	1,449	-0.21%
2021/06/28	0	0.00	20	21.05	21.20	-20	1,440	-1.39%
2021/06/09	10	20.20	0	0.00	20.15	10	1,587	0.63%
2021/06/03	0	0.00	7	20.66	20.60	-7	1,658	-0.42%
2021/06/01	0	0.00	16	20.35	20.45	-16	1,659	-0.96%
2021/05/27	1	20.05	0	0.00	19.95	1	1,688	0.06%
2021/05/25	0	0.00	1	20.25	20.00	-1	1,700	-0.06%
2021/05/24	1	20.10	0	0.00	20.10	1	1,692	0.06%
2021/05/17	2	19.10	1	18.85	18.85	1	1,701	0.06%
2021/05/14	0	0.00	4	19.90	20.15	-4	1,683	-0.24%
2021/05/13	1	19.75	0	0.00	19.85	1	1,662	0.06%
2021/05/12	40	20.45	0	0.00	20.00	40	1,637	2.44%
2021/05/10	1	22.15	10	22.30	22.55	-9	1,565	-0.57%
2021/05/07	1	22.25	0	0.00	22.30	1	1,555	0.06%
2021/05/06	20	21.95	10	22.45	22.05	10	1,545	0.65%
2021/05/05	10	22.40	10	22.90	22.60	0	1,515	0.00%
2021/05/04	21	23.01	0	0.00	22.35	21	1,509	1.39%
2021/05/03	1	23.35	1	23.70	23.35	0	1,456	0.00%
2021/04/29	0	0.00	20	25.05	24.70	-20	1,396	-1.43%
2021/04/26	0	0.00	6	23.93	24.35	-6	1,296	-0.46%
2021/04/19	0	0.00	1	23.95	23.90	-1	1,212	-0.08%
2021/04/14	5	22.05	5	22.55	22.70	0	1,197	0.00%
2021/04/13	1	22.55	0	0.00	22.50	1	1,193	0.08%
2021/04/09	0	0.00	2	22.55	22.65	-2	1,181	-0.17%
2021/04/08	1	22.50	51	22.42	22.60	-50	1,178	-4.24%
2021/04/07	1	21.70	0	0.00	22.10	1	1,155	0.09%
2021/04/06	0	0.00	10	21.55	21.55	-10	1,146	-0.87%
2021/03/25	1	21.50	0	0.00	21.50	1	1,133	0.09%
2021/03/24	1	21.40	0	0.00	21.35	1	1,134	0.09%
2021/03/23	50	21.91	0	0.00	21.25	50	1,126	4.44%
2021/03/22	10	22.75	25	22.70	22.85	-15	1,062	-1.41%
2021/03/18	0	0.00	2	22.38	22.45	-2	1,047	-0.19%
2021/03/17	0	0.00	3	22.32	22.30	-3	1,040	-0.29%
2021/03/16	5	22.33	0	0.00	22.20	5	1,046	0.48%
2021/03/15	2	22.10	25	22.25	22.25	-23	1,046	-2.20%
2021/03/09	0	0.00	30	21.80	21.70	-30	1,054	-2.84%
2021/03/03	0	0.00	20	21.10	20.95	-20	1,092	-1.83%
2021/02/26	20	20.55	0	0.00	20.75	20	1,078	1.85%
2021/01/12	4	21.34	0	0.00	21.05	4	941	0.42%
2021/01/11	0	0.00	2	22.15	22.20	-2	910	-0.22%
2021/01/08	0	0.00	10	21.55	21.65	-10	846	-1.18%
2021/01/07	0	0.00	2	21.30	21.30	-2	808	-0.25%
2021/01/06	2	21.55	0	0.00	21.15	2	795	0.25%
2020/12/22	0	0.00	2	20.35	20.20	-2	675	-0.30%
2020/12/18	2	20.60	0	0.00	20.60	2	681	0.29%
2020/12/17	10	21.00	0	0.00	20.95	10	681	1.47%
2020/12/16	1	20.80	0	0.00	20.90	1	685	0.15%
2020/12/14	0	0.00	1	20.55	20.55	-1	660	-0.15%
2020/12/11	1	20.20	0	0.00	20.35	1	660	0.15%
2020/12/09	21	20.06	20	20.40	20.40	1	659	0.15%
2020/12/07	1	20.35	0	0.00	20.40	1	781	0.13%
2020/12/03	30	21.08	0	0.00	20.80	30	782	3.84%
2020/12/02	10	21.40	10	22.10	21.50	0	757	0.00%
2020/12/01	0	0.00	31	21.80	21.80	-31	731	-4.24%
2020/11/11	0	0.00	10	20.35	20.60	-10	737	-1.36%
2020/11/04	10	19.40	0	0.00	19.45	10	810	1.23%
2020/09/16	10	20.25	2	20.35	20.45	8	1,395	0.57%
2020/09/11	8	21.26	2	21.15	20.85	6	1,398	0.43%
2020/09/10	2	21.10	11	20.92	21.25	-9	1,315	-0.68%
2020/09/09	0	0.00	10	20.30	20.35	-10	1,247	-0.80%
2020/09/02	0	0.00	0.1	20.00	20.00	-0.1	1,239	-0.01%
2020/08/20	0	0.00	3	18.95	19.00	-3	1,224	-0.25%
2020/08/14	10	19.70	0	0.00	20.05	10	1,176	0.85%
2020/08/13	0	0.00	1	19.90	19.75	-1	1,122	-0.09%
2020/08/12	0	0.00	2	20.00	20.00	-2	1,118	-0.18%
2020/08/10	6	19.86	0	0.00	19.95	6	1,098	0.55%
2020/07/28	25	19.01	3	18.90	18.70	22	1,139	1.93%
2020/07/21	0	0.00	10	19.80	20.10	-10	1,122	-0.89%
2020/07/20	10	19.15	1	19.20	19.30	9	1,107	0.81%
2020/07/14	20	20.05	0	0.00	19.95	20	1,065	1.88%
2020/07/13	31	20.51	0	0.00	20.45	31	1,046	2.96%
2020/07/10	33	21.30	75	22.45	21.30	-42	1,019	-4.12%
2020/07/09	6	20.70	0	0.00	20.70	6	851	0.70%
2020/07/08	0	0.00	50	18.55	18.85	-50	830	-6.02%
2020/07/06	0	0.00	9	16.80	16.95	-9	803	-1.12%
2020/06/05	0	0.00	2	17.75	17.90	-2	856	-0.23%
2020/05/21	0	0.00	4	17.10	17.15	-4	819	-0.49%
2020/05/15	2	17.10	1	17.05	17.05	1	808	0.12%
2020/05/12	3	17.60	0	0.00	18.00	3	782	0.38%
2020/05/11	0	0.00	1	17.60	17.85	-1	768	-0.13%
2020/05/08	0	0.00	1	17.10	17.10	-1	746	-0.13%
2020/05/04	1	16.60	1	16.65	16.55	0	703	0.00%
2020/04/30	1	17.10	0	0.00	17.10	1	696	0.14%
2020/04/29	0	0.00	10	16.75	16.75	-10	682	-1.46%
2020/04/28	1	15.95	0	0.00	16.10	1	673	0.15%
2020/04/16	10	16.65	2	16.55	16.60	8	626	1.28%
2020/03/25	0	0.00	20	14.79	14.55	-20	491	-4.07%
2020/03/23	20	13.70	0	0.00	13.85	20	473	4.23%
2020/03/20	22	14.65	20	15.15	15.15	2	462	0.43%
2020/03/19	20	14.05	0	0.00	13.95	20	449	4.45%
2020/03/18	30	15.80	0	0.00	15.50	30	426	7.03%
2020/03/17	2	15.90	1	15.80	15.85	1	416	0.24%
2020/01/30	0	0.00	6	22.65	22.00	-6	313	-1.91%
2020/01/15	0	0.00	10	22.90	22.90	-10	301	-3.32%
2020/01/06	0	0.00	10	22.99	22.95	-10	358	-2.79%
2020/01/02	0	0.00	2	23.05	23.05	-2	362	-0.55%
2019/12/20	0	0.00	1	23.00	22.90	-1	354	-0.28%
2019/12/18	10	23.10	0	0.00	23.25	10	360	2.77%
2019/12/17	10	23.15	0	0.00	23.20	10	369	2.71%
2019/12/06	0	0.00	1	22.95	22.95	-1	372	-0.27%
2019/12/03	5	22.80	0	0.00	22.90	5	377	1.33%
2019/11/29	5	22.90	0	0.00	22.90	5	374	1.33%
2019/11/22	1	22.85	0	0.00	23.00	1	373	0.27%
2019/11/21	4	22.85	0	0.00	22.90	4	375	1.07%
2019/11/14	10	22.88	0	0.00	22.95	10	382	2.61%
2019/11/11	25	23.10	0	0.00	23.00	25	384	6.51%
2019/11/04	0	0.00	10	24.05	24.05	-10	353	-2.83%
2019/10/30	0	0.00	9	24.03	24.10	-9	356	-2.53%
2019/10/29	0	0.00	1	24.00	23.90	-1	354	-0.28%
2019/10/25	0	0.00	4	23.79	23.80	-4	348	-1.15%
2019/10/23	0	0.00	3	23.72	23.70	-3	345	-0.87%
2019/10/18	6	23.15	1	23.75	23.35	5	341	1.46%
2019/10/07	5	23.05	0	0.00	23.10	5	288	1.73%
2019/10/04	0	0.00	1	23.10	23.10	-1	290	-0.34%
2019/10/03	4	23.05	4	23.19	23.15	0	297	0.00%
2019/09/27	15	23.20	0	0.00	23.20	15	301	4.98%
2019/09/24	0	0.00	1	23.95	23.75	-1	326	-0.31%
2019/09/20	1	24.15	0	0.00	24.15	1	326	0.31%
2019/09/19	0	0.00	15	23.70	23.65	-15	313	-4.79%
2019/09/16	15	23.10	1	23.10	23.10	14	311	4.49%
2019/08/22	3	23.05	0	0.00	23.20	3	287	1.04%
2019/06/28	0	0.00	3	26.20	26.10	-3	288	-1.04%
2019/06/04	0	0.00	0.1	25.55	25.45	-0.1	367	-0.03%
2019/04/30	0	0.00	1	25.95	25.85	-1	398	-0.25%
2019/04/22	0	0.00	5	26.05	26.00	-5	417	-1.20%
2019/04/19	0	0.00	5	25.85	25.80	-5	426	-1.17%
2019/04/16	0	0.00	4	25.60	25.60	-4	451	-0.89%
2019/04/10	1	25.40	0	0.00	25.45	1	447	0.22%
2019/04/09	0	0.00	2	25.45	25.50	-2	442	-0.45%
2019/04/08	0	0.00	7	25.75	25.65	-7	433	-1.62%
2019/04/03	0	0.00	8	25.66	25.65	-8	428	-1.87%
2019/04/02	0	0.00	4	25.45	25.50	-4	427	-0.94%
2019/03/29	0	0.00	14	25.23	25.30	-14	421	-3.33%
2019/03/28	0	0.00	4	25.30	25.10	-4	421	-0.95%
2019/03/25	0	0.00	140	25.60	25.65	-140	405	-34.56%	大賣/鉅額交易
2019/03/15	10	26.90	0	0.00	26.85	10	379	2.64%
2019/03/04	0	0.00	1	27.40	27.40	-1	429	-0.23%
2019/01/22	1	26.25	0	0.00	25.95	1	489	0.20%
2018/12/25	0	0.00	32	23.90	24.00	-32	666	-4.80%
2018/10/01	27	26.30	0	0.00	26.25	27	887	3.04%
2018/09/28	10	26.05	0	0.00	26.30	10	876	1.14%
2018/09/27	110	26.65	0	0.00	26.50	110	845	13.01%	大買/鉅額交易
2018/09/26	11	27.65	0	0.00	27.00	11	813	1.35%
2018/09/20	5	27.70	0	0.00	27.75	5	887	0.56%
2018/09/19	4	27.60	0	0.00	27.75	4	907	0.44%
2018/09/18	1	27.65	0	0.00	27.65	1	905	0.11%
2018/09/11	5	27.85	0	0.00	27.70	5	886	0.56%
2018/09/10	5	27.95	0	0.00	27.95	5	861	0.58%
2018/09/06	0	0.00	1	29.90	29.95	-1	810	-0.12%
2018/09/04	1	30.10	0	0.00	30.05	1	816	0.12%
2018/08/30	0	0.00	1	30.00	30.10	-1	847	-0.12%
2018/08/24	1	30.10	1	30.10	30.10	0	866	0.00%
2018/08/13	0	0.00	3	29.82	29.95	-3	828	-0.37%
2018/08/10	2	30.45	0	0.00	30.30	2	812	0.25%
2018/08/01	0	0.00	1	30.65	30.65	-1	795	-0.13%
2018/07/30	10	30.80	0	0.00	30.75	10	779	1.28%
2018/07/23	0	0.00	27	31.99	31.95	-27	749	-3.60%
2018/07/19	1	32.25	0	0.00	32.05	1	746	0.13%
2018/07/11	0	0.00	1	31.45	31.40	-1	829	-0.12%
2018/07/09	1	31.10	0	0.00	31.20	1	877	0.11%
2018/07/05	0	0.00	8	30.95	30.55	-8	922	-0.87%
2018/07/03	0	0.00	2	31.45	30.90	-2	972	-0.21%
2018/07/02	8	32.10	0	0.00	31.85	8	962	0.83%
2018/06/29	1	31.95	32	32.00	32.40	-31	926	-3.35%
2018/06/28	1	31.70	80	32.04	31.90	-79	916	-8.62%
2018/06/21	0	0.00	22	31.86	31.90	-22	924	-2.38%
2018/06/14	2	31.50	0	0.00	31.40	2	892	0.22%
2018/06/12	0	0.00	4	31.61	31.60	-4	894	-0.45%
2018/06/01	3	31.15	0	0.00	31.30	3	854	0.35%
2018/05/14	0	0.00	15	31.07	31.00	-15	915	-1.64%
2018/05/07	0	0.00	1	31.90	32.00	-1	915	-0.11%
2018/05/03	1	32.15	0	0.00	31.95	1	920	0.11%
2018/04/17	20	31.30	20	31.30	31.40	0	849	0.00%
2018/04/02	0	0.00	16	31.13	31.05	-16	736	-2.17%
2018/03/31	0	0.00	2	30.80	30.80	-2	713	-0.28%
2018/03/30	3	30.55	0	0.00	30.45	3	706	0.42%
2018/03/23	0	0.00	1	29.50	29.35	-1	688	-0.15%
2018/03/13	1	29.90	0	0.00	29.90	1	789	0.13%
2018/03/09	1	29.65	0	0.00	29.50	1	798	0.13%
2018/02/08	0	0.00	5	29.35	29.40	-5	854	-0.59%
2018/02/07	0	0.00	5	28.85	28.85	-5	847	-0.59%
2018/01/23	1	29.55	0	0.00	29.55	1	854	0.12%
2018/01/12	0	0.00	1	29.25	29.20	-1	889	-0.11%
2018/01/03	0	0.00	1	29.30	29.40	-1	947	-0.11%
2018/01/02	0	0.00	5	28.75	28.90	-5	928	-0.54%