銘鈺 (4545)-元大-竹山券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.60
漲跌
▼0.90
漲幅
-2.77%
成交量
183張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	11	33.54	10	33.95	33.95	1	213	0.47%
2024/03/13	0	31.55	0	0.00	31.20	0	164	0.00%
2024/03/07	0	0.00	15	34.47	33.60	-15	145	-10.32%
2024/03/04	0	0.00	1	34.25	34.25	-1	78	-1.27%
2024/02/29	0	31.05	0	0.00	30.90	0	46	0.00%
2024/02/19	0	31.85	0	0.00	30.25	0	37	0.01%
2024/02/05	0	0.00	3	29.60	29.75	-3	35	-8.44%
2023/12/14	0	0.00	1	30.05	30.05	-1	29	-3.43%
2023/12/13	1	29.70	0	0.00	29.90	1	28	3.46%
2023/12/05	2	30.05	0	0.00	30.20	2	30	6.58%
2023/11/22	0	0.00	3	30.20	30.40	-3	32	-9.28%
2023/11/07	2	29.75	0	0.00	30.10	2	31	6.42%
2023/10/04	0	0.00	1	29.60	29.60	-1	58	-1.71%
2023/09/28	1	29.50	0	0.00	29.60	1	61	1.63%
2023/09/26	1	29.25	0	0.00	29.55	1	69	1.43%
2023/09/21	1	29.80	0	0.00	29.95	1	69	1.45%
2023/09/07	0	0.00	1	30.20	30.00	-1	68	-1.47%
2023/09/01	1	30.05	0	0.00	30.25	1	70	1.41%
2023/07/25	0	0.00	2	30.98	31.60	-2	85	-2.34%
2023/07/19	0	0.00	1	30.95	30.45	-1	83	-1.19%
2023/07/18	0	0.00	1	30.90	30.90	-1	84	-1.18%
2023/07/14	1	30.35	0	0.00	30.50	1	84	1.19%
2023/07/13	1	30.45	0	0.00	30.60	1	84	1.19%
2023/07/11	2	30.40	0	0.00	30.35	2	87	2.28%
2023/07/06	0	0.00	1	30.20	30.25	-1	100	-0.99%
2023/06/02	0	33.00	0	0.00	30.00	0	97	0.00%
2023/05/19	1	29.70	0	0.00	29.55	1	111	0.89%
2023/05/08	2	30.45	0	0.00	30.30	2	110	1.80%
2023/05/05	1	32.35	0	0.00	32.55	1	101	0.99%
2023/05/02	1	32.70	0	0.00	32.70	1	94	1.06%
2023/04/13	0	0.00	5	33.14	33.15	-5	85	-5.87%
2023/04/11	0	0.00	2	32.50	32.80	-2	75	-2.66%
2023/04/06	0	0.00	3	31.75	31.50	-3	70	-4.24%
2023/03/30	0	0.00	2	31.35	31.65	-2	69	-2.89%
2023/03/29	0	0.00	4	31.20	31.35	-4	69	-5.79%
2023/03/17	0	0.00	1	31.55	31.55	-1	70	-1.41%
2023/03/16	0	0.00	2	31.45	31.70	-2	70	-2.82%
2023/03/15	0	0.00	1	31.85	31.90	-1	70	-1.41%
2023/03/13	1	31.60	0	0.00	31.95	1	69	1.43%
2023/03/10	2	31.90	0	0.00	32.10	2	68	2.91%
2023/03/07	0	0.00	1	32.40	32.45	-1	66	-1.49%
2023/03/06	1	32.80	0	0.00	32.85	1	65	1.52%
2023/03/01	1	31.90	2	32.50	32.70	-1	60	-1.65%
2023/02/24	0	0.00	2	31.90	31.90	-2	58	-3.41%
2023/02/09	0	0.00	1	31.00	30.95	-1	50	-1.99%
2023/02/08	0	0.00	4	30.66	30.70	-4	49	-8.03%
2023/02/07	0	0.00	2	30.20	30.05	-2	47	-4.21%
2023/02/06	0	0.00	1	30.60	30.20	-1	46	-2.14%
2023/02/03	0	0.00	1	30.60	30.75	-1	45	-2.19%
2023/01/09	1	30.90	1	31.40	31.00	0	40	0.00%
2022/12/27	0	0.00	2	30.00	29.95	-2	35	-5.60%
2022/12/20	1	30.50	0	0.00	29.85	1	33	3.00%
2022/12/14	0	0.00	4	28.85	29.10	-4	27	-14.59%
2022/10/12	0	0.00	1	28.10	28.10	-1	70	-1.42%
2022/09/16	0	0.00	1	29.40	29.00	-1	72	-1.37%
2022/09/02	0	0.00	1	30.00	29.85	-1	75	-1.33%
2022/08/31	0	0.00	2	30.00	30.00	-2	76	-2.61%
2022/08/26	2	29.80	0	0.00	29.85	2	80	2.50%
2022/08/24	2	29.60	0	0.00	29.70	2	79	2.53%
2022/08/22	1	29.50	0	0.00	29.65	1	79	1.26%
2022/08/17	1	29.80	1	30.40	29.80	0	77	0.00%
2022/08/12	2	29.50	0	0.00	29.50	2	74	2.68%
2022/08/11	0	0.00	2	30.68	30.80	-2	65	-3.07%
2022/08/10	2	28.20	0	0.00	28.00	2	51	3.92%
2022/08/09	0	0.00	3	28.50	28.60	-3	50	-5.90%
2022/08/01	0	0.00	2	27.20	27.90	-2	65	-3.06%
2022/07/29	0	0.00	1	26.40	26.65	-1	65	-1.52%
2022/07/22	2	25.53	0	0.00	25.60	2	70	2.85%
2022/07/14	1	25.85	0	0.00	26.05	1	80	1.25%
2022/07/12	0	0.00	2	26.10	25.45	-2	83	-2.39%
2022/07/11	1	26.40	0	0.00	26.30	1	85	1.17%
2022/07/07	0	0.00	1	26.35	26.35	-1	87	-1.14%
2022/06/30	3	28.10	0	0.00	28.10	3	126	2.37%
2022/06/10	0	0.00	2	30.65	30.80	-2	424	-0.47%
2022/06/09	3	30.90	1	30.90	30.85	2	456	0.44%
2022/06/08	0	0.00	7	30.81	31.40	-7	464	-1.51%
2022/06/07	0	0.00	1	30.15	30.00	-1	461	-0.22%
2022/05/24	1	29.80	0	0.00	29.40	1	458	0.22%
2022/05/20	0	0.00	2	29.60	29.40	-2	458	-0.44%
2022/05/19	2	29.10	0	0.00	29.35	2	459	0.43%
2022/05/16	0	0.00	1	29.80	29.15	-1	459	-0.22%
2022/05/13	0	0.00	1	29.30	29.25	-1	457	-0.22%
2022/05/12	2	28.50	0	0.00	28.40	2	458	0.44%
2022/04/27	0	0.00	2	29.20	28.90	-2	436	-0.46%
2022/04/25	2	28.80	0	0.00	28.80	2	435	0.46%
2022/04/22	1	30.50	1	30.25	30.70	0	433	0.00%
2022/04/20	0	0.00	3	29.80	29.80	-3	425	-0.70%
2022/04/18	3	29.00	0	0.00	29.10	3	425	0.70%
2022/04/15	2	29.93	0	0.00	29.85	2	422	0.47%
2022/04/11	5	31.34	1	31.80	31.00	4	415	0.96%
2022/04/07	7	32.91	1	31.75	31.80	6	407	1.47%
2022/04/06	0	0.00	4	33.69	34.50	-4	391	-1.02%
2022/04/01	4	32.49	2	31.95	32.40	2	379	0.53%
2022/03/31	1	32.30	0	0.00	31.80	1	376	0.27%
2022/03/22	0	0.00	2	32.70	32.90	-2	349	-0.57%
2022/03/21	3	31.87	0	0.00	31.65	3	340	0.88%
2022/03/18	1	34.70	5	33.32	32.10	-4	325	-1.23%
2022/03/16	1	31.80	0	0.00	31.60	1	251	0.40%
2022/03/15	14	34.71	2	36.00	31.25	12	229	5.23%
2022/03/14	0	0.00	9	33.36	33.80	-9	82	-10.94%
2022/03/11	3	30.40	5	29.62	30.75	-2	52	-3.84%
2022/03/07	0	0.00	2	28.70	28.70	-2	40	-4.90%
2022/03/01	1	28.65	0	0.00	28.70	1	41	2.39%
2022/02/24	0	0.00	5	28.37	28.50	-5	43	-11.49%
2022/02/22	0	0.00	4	28.88	28.90	-4	46	-8.53%
2022/02/21	6	29.08	0	0.00	29.20	6	46	12.90%
2022/02/18	0	0.00	1	28.30	28.65	-1	44	-2.24%
2022/01/26	0	0.00	1	27.70	27.90	-1	48	-2.06%
2022/01/18	1	27.70	0	0.00	27.70	1	48	2.07%
2022/01/17	2	27.85	0	0.00	28.00	2	48	4.14%
2022/01/12	2	28.00	0	0.00	28.10	2	48	4.16%
2022/01/11	1	28.35	2	27.75	27.80	-1	47	-2.09%
2022/01/07	1	28.40	0	0.00	28.40	1	47	2.12%
2022/01/05	1	28.60	0	0.00	28.60	1	46	2.16%
2022/01/03	1	28.95	0	0.00	28.95	1	44	2.24%
2021/12/30	1	28.90	0	0.00	29.30	1	43	2.32%
2021/12/24	1	28.80	0	0.00	28.85	1	43	2.32%
2021/12/22	1	28.90	0	0.00	28.95	1	43	2.31%
2021/12/16	2	29.35	0	0.00	29.35	2	43	4.58%
2021/12/15	2	28.93	1	28.90	28.90	1	42	2.34%
2021/12/14	2	28.95	0	0.00	28.80	2	42	4.66%
2021/12/07	0	0.00	2	28.70	28.90	-2	37	-5.27%
2021/12/03	2	28.00	0	0.00	28.10	2	35	5.62%
2021/11/25	1	28.40	0	0.00	28.45	1	34	2.88%
2021/10/29	0	0.00	3	27.00	26.85	-3	29	-10.32%
2021/10/13	0	0.00	2	25.45	25.40	-2	40	-4.94%
2021/08/31	0	0.00	1	27.20	27.30	-1	101	-0.98%
2021/08/20	0	0.00	1	27.00	26.25	-1	120	-0.83%
2021/08/03	0	0.00	1	28.50	28.60	-1	181	-0.55%
2021/07/22	0	0.00	2	28.48	28.45	-2	322	-0.62%
2021/07/14	1	28.05	0	0.00	28.05	1	596	0.17%
2021/07/13	6	28.83	0	0.00	28.50	6	597	1.00%
2021/07/12	4	29.60	0	0.00	29.10	4	598	0.67%
2021/07/08	5	28.50	0	0.00	29.00	5	579	0.86%
2021/07/05	1	25.95	0	0.00	25.85	1	589	0.17%
2021/06/17	1	27.60	0	0.00	27.60	1	589	0.17%
2021/06/16	1	27.55	0	0.00	27.50	1	591	0.17%
2021/06/15	0	0.00	1	27.80	27.70	-1	591	-0.17%
2021/06/09	1	26.70	0	0.00	26.65	1	593	0.17%
2021/06/08	1	27.15	0	0.00	27.10	1	593	0.17%
2021/06/03	1	27.65	0	0.00	27.65	1	594	0.17%
2021/05/11	3	30.05	0	0.00	29.35	3	540	0.55%
2021/05/07	3	30.00	3	30.45	30.45	0	524	0.00%
2021/04/29	5	36.30	12	37.98	36.75	-7	464	-1.51%
2021/04/28	28	36.88	2	37.90	36.60	26	434	5.99%
2021/04/27	0	0.00	1	37.35	36.30	-1	393	-0.25%
2021/04/26	10	37.87	2	39.83	36.20	8	364	2.20%
2021/04/22	0	0.00	2	35.00	35.05	-2	189	-1.06%
2021/04/20	2	29.85	0	0.00	30.00	2	134	1.48%
2020/06/17	0	0.00	2	28.90	28.80	-2	160	-1.25%
2020/05/28	2	27.50	0	0.00	26.70	2	274	0.73%
2020/05/12	0	0.00	4	27.70	28.20	-4	318	-1.26%
2020/04/29	1	26.20	0	0.00	26.10	1	300	0.33%
2020/04/20	2	27.50	0	0.00	27.60	2	295	0.68%
2020/03/26	1	23.10	0	0.00	22.70	1	271	0.37%
2020/03/25	0	0.00	2	22.55	22.00	-2	269	-0.74%
2020/03/12	1	28.50	0	0.00	28.05	1	238	0.42%
2020/03/11	1	31.15	0	0.00	31.15	1	224	0.44%
2020/03/10	1	34.10	1	34.75	34.60	0	194	0.00%
2020/03/09	1	31.35	4	31.55	31.80	-3	159	-1.88%
2020/03/05	1	30.00	2	28.95	28.60	-1	132	-0.75%
2020/03/04	1	29.60	0	0.00	29.40	1	128	0.78%
2018/08/15	0	0.00	1	32.10	32.75	-1	182	-0.55%
2018/05/18	0	0.00	1	36.30	36.00	-1	470	-0.21%
2018/05/17	1	38.10	0	0.00	37.95	1	466	0.21%
2018/04/26	0	0.00	2	37.05	37.05	-2	294	-0.68%
2018/04/20	1	47.50	0	0.00	45.60	1	272	0.37%
2018/02/27	1	36.45	0	0.00	35.60	1	116	0.86%
2018/01/03	1	46.70	0	0.00	46.80	1	446	0.22%