力達-KY (4552)-元大-竹山券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
120張
產業
上市電機機械類股▲0.15%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	30.40	0	0.00	30.05	0	268	0.00%
2024/04/08	1	30.60	0	0.00	30.55	1	303	0.33%
2024/03/12	0	0.00	1	31.40	31.40	-1	330	-0.30%
2024/03/04	1	32.25	0	0.00	32.35	1	340	0.29%
2024/02/02	0	0.00	4	32.05	31.85	-4	409	-0.98%
2024/02/01	0	0.00	3	32.10	32.10	-3	413	-0.73%
2024/01/31	0	32.05	0	0.00	32.20	0	419	0.00%
2024/01/29	2	32.15	0	0.00	32.15	2	426	0.47%
2024/01/25	0	0.00	2	31.95	32.00	-2	439	-0.46%
2024/01/24	2	31.70	0	0.00	31.95	2	445	0.45%
2024/01/23	2	31.80	0	0.00	31.85	2	453	0.44%
2024/01/22	1	31.65	0	0.00	31.70	1	462	0.22%
2024/01/17	0	0.00	2	31.90	31.75	-2	550	-0.36%
2024/01/16	3	31.87	0	0.00	31.75	3	558	0.54%
2024/01/15	1	32.00	0	0.00	32.20	1	562	0.18%
2024/01/10	0	0.00	1	32.55	32.40	-1	631	-0.16%
2024/01/04	3	31.45	0	0.00	31.50	3	811	0.37%
2023/12/27	0	0.00	5	31.67	31.70	-5	810	-0.62%
2023/12/26	0	0.00	2	31.60	31.50	-2	810	-0.25%
2023/12/22	3	31.52	0	0.00	31.50	3	810	0.37%
2023/12/20	4	31.53	0	0.00	31.50	4	809	0.49%
2023/12/19	1	31.65	0	0.00	31.50	1	808	0.12%
2023/12/12	1	32.20	0	0.00	32.25	1	800	0.12%
2023/12/04	0	0.00	1	32.00	31.95	-1	792	-0.13%
2023/11/29	5	31.60	0	0.00	31.60	5	798	0.63%
2023/11/28	0	0.00	1	31.45	31.45	-1	806	-0.12%
2023/11/27	2	31.53	0	0.00	31.30	2	809	0.25%
2023/11/13	1	31.45	0	0.00	31.35	1	814	0.12%
2023/11/10	0	0.00	2	32.10	32.10	-2	794	-0.25%
2023/11/09	0	0.00	1	35.60	35.65	-1	746	-0.13%
2023/11/08	0	0.00	2	35.90	36.20	-2	743	-0.27%
2023/11/07	0	0.00	2	35.53	35.70	-2	737	-0.27%
2023/11/06	0	0.00	4	35.43	35.45	-4	734	-0.54%
2023/11/03	0	0.00	5	35.46	35.30	-5	730	-0.68%
2023/11/01	0	0.00	6	35.20	35.40	-6	723	-0.83%
2023/10/25	4	38.75	0	0.00	39.00	4	633	0.63%
2023/10/20	5	39.19	2	38.65	38.10	3	589	0.51%
2023/10/18	1	37.55	0	0.00	37.65	1	532	0.19%
2023/10/16	1	39.30	1	39.50	39.05	0	497	0.00%
2023/10/13	9	38.34	3	38.87	38.60	6	463	1.29%
2023/10/12	5	36.53	3	37.35	37.60	2	403	0.50%
2023/10/11	1	34.20	0	0.00	34.20	1	320	0.31%
2023/10/03	1	33.75	0	0.00	33.65	1	326	0.31%
2023/09/19	1	34.95	0	0.00	34.85	1	330	0.30%
2023/09/18	3	34.60	0	0.00	34.45	3	329	0.91%
2023/08/31	0	0.00	3	35.00	34.95	-3	313	-0.96%
2023/08/07	1	31.45	0	0.00	31.40	1	324	0.31%
2023/07/06	1	32.50	0	0.00	32.50	1	344	0.29%
2023/07/04	1	32.70	0	0.00	32.55	1	346	0.29%
2023/06/14	1	33.90	0	0.00	33.70	1	316	0.32%
2023/05/26	2	34.08	0	0.00	33.85	2	216	0.92%
2023/05/24	0	0.00	1	34.50	34.35	-1	210	-0.47%
2023/05/16	1	33.05	0	0.00	33.10	1	190	0.52%
2023/05/12	0	0.00	4	33.85	33.95	-4	183	-2.18%
2023/01/12	0	0.00	1	30.55	30.70	-1	67	-1.49%
2023/01/11	1	30.80	0	0.00	30.80	1	64	1.55%
2022/11/08	0	0.00	2	29.00	29.25	-2	50	-3.98%
2022/04/12	1	29.45	0	0.00	29.25	1	121	0.82%
2022/04/07	1	31.30	0	0.00	31.00	1	118	0.85%
2022/03/14	1	33.10	0	0.00	33.25	1	108	0.92%
2022/02/14	1	34.05	0	0.00	34.20	1	112	0.89%
2021/10/19	0	0.00	2.3	30.00	30.15	-2.3	95	-2.43%
2021/10/14	0	0.00	2	29.80	29.70	-2	98	-2.03%
2021/10/12	2	29.90	0	0.00	30.25	2	97	2.05%
2021/04/19	0	0.00	8	35.18	35.10	-8	252	-3.17%
2021/04/14	1	34.20	0	0.00	34.40	1	247	0.40%
2021/03/17	4	36.75	0	0.00	36.70	4	225	1.77%
2021/03/15	7	36.72	1	37.10	36.75	6	219	2.74%
2021/02/25	0	0.00	0.2	34.75	34.75	-0.2	196	-0.08%
2021/01/13	0	0.00	10	34.81	34.95	-10	190	-5.24%
2020/11/26	0	0.00	1	35.90	35.95	-1	283	-0.35%
2020/11/25	1	35.80	0	0.00	35.75	1	284	0.35%
2020/11/12	1	36.90	0	0.00	36.90	1	278	0.36%
2020/10/16	0	0.00	1	37.75	38.00	-1	295	-0.34%
2020/09/29	0	0.00	1	35.55	35.30	-1	295	-0.34%
2020/09/28	1	38.00	0	0.00	38.15	1	295	0.34%
2020/07/17	0	0.00	1	35.40	35.30	-1	427	-0.23%
2020/07/10	0	0.00	1	36.00	35.90	-1	435	-0.23%
2020/07/06	1	38.80	0	0.00	38.80	1	428	0.23%
2020/06/19	0	0.00	3	39.30	39.30	-3	409	-0.73%
2020/06/17	4	40.09	0	0.00	39.30	4	380	1.05%
2020/06/12	0	0.00	6	36.99	37.90	-6	332	-1.81%
2020/06/11	11	37.48	5	37.45	37.45	6	322	1.86%
2020/06/08	0	0.00	6	36.55	36.80	-6	310	-1.93%
2020/06/01	1	34.75	0	0.00	34.75	1	289	0.35%
2020/05/29	0	0.00	1	34.55	35.10	-1	280	-0.36%
2020/05/27	1	34.15	0	0.00	33.90	1	265	0.38%
2020/05/26	0	0.00	5	33.78	33.85	-5	261	-1.91%
2020/03/12	5	30.15	0	0.00	29.10	5	249	2.00%
2020/02/27	5	34.85	0	0.00	34.55	5	256	1.95%
2019/12/18	0.4	40.35	0	0.00	40.35	0.4	277	0.14%
2019/12/17	0	0.00	1	40.55	40.40	-1	277	-0.36%
2019/11/26	1	39.75	0	0.00	39.05	1	261	0.38%
2019/11/20	1	37.80	1	38.15	38.65	0	248	0.00%
2019/11/01	5	40.00	0	0.00	39.70	5	215	2.32%
2019/10/15	0	0.00	1	40.40	40.35	-1	211	-0.47%
2019/08/01	0	0.00	1	49.70	49.70	-1	208	-0.48%
2019/05/09	0	0.00	2	53.80	51.40	-2	560	-0.36%
2019/05/06	0	0.00	1	58.00	57.10	-1	533	-0.19%
2019/04/26	1	58.70	0	0.00	58.50	1	566	0.18%
2019/04/17	10	58.80	0	0.00	58.70	10	560	1.78%
2019/04/12	0	0.00	5	57.70	57.70	-5	538	-0.93%
2019/04/10	1	58.10	0	0.00	58.30	1	528	0.19%
2019/04/03	1	58.90	10	58.80	59.00	-9	480	-1.87%
2019/04/02	12	57.65	0	0.00	59.10	12	451	2.66%
2019/04/01	3	57.30	0	0.00	57.00	3	409	0.73%
2019/03/14	0	0.00	2	60.00	60.80	-2	369	-0.54%
2019/03/12	0	0.00	1	60.50	60.10	-1	378	-0.26%
2019/02/22	2	63.50	0	0.00	63.20	2	457	0.44%
2019/01/30	4	61.00	4	60.00	60.00	0	463	0.00%
2019/01/22	0	0.00	1	61.50	60.30	-1	467	-0.21%
2018/11/16	2	59.00	6	57.15	57.70	-4	642	-0.62%
2018/11/15	0	0.00	21	55.72	55.30	-21	630	-3.33%
2018/11/14	0	0.00	21	55.05	55.10	-21	613	-3.42%
2018/11/13	0	0.00	2	49.58	50.10	-2	608	-0.33%
2018/11/09	25	50.25	1	49.10	49.10	24	608	3.94%
2018/11/08	20	53.53	0	0.00	53.50	20	593	3.37%
2018/11/06	0	0.00	1	59.90	59.50	-1	590	-0.17%
2018/10/25	1	55.70	0	0.00	56.00	1	558	0.18%
2018/10/22	1	57.70	0	0.00	59.10	1	552	0.18%
2018/10/18	1	57.60	0	0.00	57.70	1	551	0.18%
2018/10/02	1	64.10	0	0.00	64.10	1	508	0.20%
2018/09/26	0	0.00	1	62.80	63.50	-1	517	-0.19%
2018/09/20	0	0.00	1	60.00	59.50	-1	495	-0.20%
2018/09/18	1	59.00	0	0.00	59.00	1	459	0.22%
2018/09/17	1	60.80	0	0.00	60.50	1	439	0.23%
2018/09/14	0	0.00	1	60.00	60.60	-1	420	-0.24%
2018/09/13	1	56.80	0	0.00	56.80	1	392	0.25%
2018/09/12	3	59.50	3	58.50	58.80	0	375	0.00%
2018/09/11	7	58.00	2	58.10	57.60	5	349	1.43%
2018/08/23	1	73.40	0	0.00	73.20	1	344	0.29%
2018/08/22	0	0.00	4	74.50	74.30	-4	345	-1.16%
2018/08/21	4	73.95	0	0.00	75.00	4	341	1.17%
2018/07/19	0	0.00	1	82.60	81.90	-1	292	-0.34%
2018/07/13	3	81.90	0	0.00	82.00	3	292	1.03%
2018/07/09	1	80.60	0	0.00	80.40	1	287	0.35%
2018/07/06	0	0.00	1	77.30	77.60	-1	280	-0.36%
2018/07/04	0	0.00	2	82.00	81.50	-2	253	-0.79%
2018/07/02	5	85.60	0	0.00	85.00	5	248	2.01%
2018/06/14	1	90.00	0	0.00	89.50	1	200	0.50%
2018/04/17	0	0.00	1	93.80	93.50	-1	341	-0.29%
2018/03/12	1	98.30	3	99.33	98.80	-2	399	-0.50%
2018/03/09	0	0.00	2	98.00	98.00	-2	400	-0.50%
2018/03/07	5	94.16	0	0.00	94.30	5	402	1.24%
2018/02/22	0	0.00	1	96.00	95.70	-1	438	-0.23%
2018/02/09	2	93.35	0	0.00	94.60	2	439	0.45%
2018/01/31	0	0.00	1	104.00	105.00	-1	421	-0.24%
2018/01/29	2	106.50	0	0.00	105.50	2	410	0.49%
2018/01/26	0	0.00	3	104.83	106.00	-3	378	-0.79%
2018/01/03	0	0.00	1	100.00	100.00	-1	466	-0.21%