氣立 (4555)-元大-竹山券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
60.3
漲跌
▼1.8
漲幅
-2.90%
成交量
4張
產業
上市電機機械類股▼3.13%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/17	0	0.00	0.1	48.40	48.55	-0.1	65	-0.17%
2022/09/06	0	0.00	2	56.40	55.10	-2	34	-5.86%
2022/09/05	0	0.00	1	55.50	56.00	-1	33	-3.03%
2022/09/02	1	55.60	2	55.60	54.90	-1	31	-3.19%
2022/08/08	0	57.30	0	0.00	56.70	0	35	0.05%
2022/05/05	0	0.00	1	56.30	56.40	-1	38	-2.57%
2022/05/03	0	0.00	4	56.25	56.40	-4	40	-9.87%
2022/03/28	5	56.80	0	0.00	56.70	5	47	10.54%
2021/07/15	0	0.00	1	58.60	58.00	-1	126	-0.79%
2021/07/07	0	0.00	3	57.90	57.90	-3	147	-2.03%
2021/07/06	0	0.00	4	55.30	55.10	-4	143	-2.79%
2021/06/29	0	0.00	1	55.60	55.30	-1	156	-0.64%
2021/06/09	0	0.00	4	53.60	53.60	-4	214	-1.87%
2021/06/08	0	0.00	1	53.60	53.60	-1	219	-0.46%
2021/05/21	3	50.63	0	0.00	51.30	3	422	0.71%
2021/05/20	3	50.47	0	0.00	50.90	3	423	0.71%
2021/05/12	0	0.00	2	48.78	49.45	-2	436	-0.46%
2021/05/10	1	51.00	0	0.00	51.20	1	431	0.23%
2021/05/07	0	0.00	1	51.10	51.70	-1	430	-0.23%
2021/05/04	1	49.30	0	0.00	49.15	1	426	0.23%
2021/04/27	1	55.30	0	0.00	56.50	1	409	0.24%
2021/04/20	1	57.20	0	0.00	57.20	1	393	0.25%
2021/04/15	4	54.13	0	0.00	53.70	4	373	1.07%
2021/03/12	1	60.50	0	0.00	62.40	1	287	0.35%
2021/03/08	1	62.60	22	66.21	63.50	-21	246	-8.51%
2021/03/05	2	63.55	3	63.17	63.00	-1	217	-0.46%
2021/03/04	2	63.05	5	62.88	60.00	-3	188	-1.59%
2021/03/03	0	0.00	3	59.23	59.40	-3	144	-2.08%
2021/02/25	1	54.20	1	55.70	55.20	0	106	0.00%
2021/02/24	0	0.00	1	54.70	54.10	-1	106	-0.94%
2021/02/23	2	57.40	4	57.15	55.20	-2	101	-1.97%
2021/02/17	0	0.00	4	52.00	52.60	-4	76	-5.26%
2021/01/27	0	0.00	1	49.20	49.00	-1	60	-1.65%
2021/01/26	0	0.00	1	49.20	48.55	-1	60	-1.64%
2021/01/21	0	0.00	1	49.25	49.15	-1	59	-1.67%
2021/01/04	0	0.00	1	50.30	50.30	-1	57	-1.73%
2020/12/31	0	0.00	4	51.00	50.80	-4	58	-6.85%
2020/12/29	0	0.00	3	49.85	49.90	-3	54	-5.48%
2020/12/25	0	0.00	1	51.00	49.90	-1	51	-1.93%
2020/12/24	0	0.00	1	50.90	50.50	-1	51	-1.96%
2020/12/21	2	50.15	0	0.00	50.20	2	49	4.05%
2020/11/03	0	0.00	15	48.13	48.10	-15	54	-27.78%
2020/10/08	0	0.00	1	48.70	48.70	-1	66	-1.51%
2020/10/06	0	0.00	2	48.25	48.60	-2	66	-2.99%
2020/08/20	0	0.00	1	49.30	49.30	-1	209	-0.48%
2020/08/19	0	0.00	2	50.90	50.80	-2	211	-0.94%
2020/08/18	0	0.00	1	49.90	50.20	-1	215	-0.46%
2020/08/10	0	0.00	1	50.00	51.30	-1	259	-0.39%
2020/08/07	0	0.00	1	49.70	49.75	-1	257	-0.39%
2020/08/06	3	49.60	0	0.00	49.70	3	259	1.15%
2020/08/05	2	49.40	0	0.00	48.55	2	258	0.77%
2020/07/13	1	50.00	0	0.00	49.90	1	431	0.23%
2020/07/09	0	0.00	1	51.40	51.30	-1	431	-0.23%
2020/06/30	1	50.00	0	0.00	49.95	1	434	0.23%
2020/06/24	1	49.20	0	0.00	49.40	1	433	0.23%
2020/06/19	2	50.65	1	51.40	49.90	1	432	0.23%
2020/06/18	1	51.20	0	0.00	51.90	1	425	0.24%
2020/06/17	5	51.58	0	0.00	52.40	5	423	1.18%
2020/06/15	2	50.80	0	0.00	50.50	2	422	0.47%
2020/06/11	2	52.35	0	0.00	50.90	2	417	0.48%
2020/06/09	2	53.65	1	53.00	53.50	1	411	0.24%
2020/06/08	21	55.08	1	54.90	54.30	20	408	4.90%
2020/06/05	19	55.04	3	55.23	55.70	16	405	3.95%
2020/06/04	1	56.70	1	56.50	56.80	0	399	0.00%
2020/06/02	4	57.28	0	0.00	57.10	4	416	0.96%
2020/06/01	4	57.73	1	57.40	56.90	3	411	0.73%
2020/05/29	5	55.36	1	55.80	55.20	4	396	1.01%
2020/05/28	2	55.65	2	55.80	55.80	0	390	0.00%
2020/05/27	0	0.00	1	55.80	56.10	-1	366	-0.27%
2020/05/22	1	56.10	4	56.60	53.00	-3	336	-0.89%
2020/05/21	2	52.75	2	52.80	53.80	0	304	0.00%
2020/05/20	1	50.40	0	0.00	50.70	1	296	0.34%
2020/05/15	0	0.00	1	51.60	51.50	-1	286	-0.35%
2020/05/13	1	53.50	0	0.00	53.50	1	279	0.36%
2020/05/08	1	55.90	1	58.10	55.00	0	269	0.00%
2020/05/07	0	0.00	1	56.90	56.80	-1	262	-0.38%
2020/05/06	2	57.00	0	0.00	57.00	2	257	0.78%
2020/05/05	2	57.50	1	57.50	59.50	1	236	0.42%
2020/05/04	1	54.70	0	0.00	54.90	1	209	0.48%
2020/04/30	0	0.00	2	57.50	55.90	-2	202	-0.99%
2020/04/29	1	56.80	1	57.20	57.50	0	196	0.00%
2020/04/28	2	58.50	0	0.00	57.80	2	187	1.06%
2020/04/24	2	54.95	0	0.00	54.10	2	150	1.33%
2020/04/22	0	0.00	1	56.50	53.80	-1	140	-0.71%
2020/04/17	0	0.00	1	51.20	51.20	-1	105	-0.95%
2020/04/08	0	0.00	1	50.50	50.50	-1	92	-1.08%
2020/04/07	2	50.50	0	0.00	50.40	2	87	2.28%
2019/08/19	4	53.25	0	0.00	53.30	4	9	40.82%
2019/08/13	1	54.00	0	0.00	54.00	1	8	11.30%
2019/08/02	1	53.50	0	0.00	54.20	1	8	12.42%
2018/06/19	1	77.20	0	0.00	76.20	1	90	1.10%
2018/04/13	0	0.00	1	81.70	81.60	-1	131	-0.76%
2018/04/10	1	86.00	0	0.00	85.90	1	121	0.83%
2018/03/07	0	0.00	1	81.70	76.00	-1	76	-1.31%
2018/03/06	1	84.00	0	0.00	84.20	1	66	1.50%