健椿 (4561)-元大-竹山券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	51.88	5	52.10	51.30	0	1,972	0.00%
2024/05/30	14	53.03	8	52.00	51.50	6	1,952	0.31%
2024/05/29	8	54.95	2	55.20	54.00	6	1,910	0.31%
2024/05/28	20	57.99	9	57.24	56.80	11	1,876	0.59%
2024/05/27	12	59.03	12	61.03	58.80	0	1,829	0.00%
2024/05/24	19	56.62	17	56.26	56.10	2	1,728	0.12%
2024/05/23	13	52.15	9	54.23	57.00	4	1,605	0.25%
2024/05/22	8	52.81	6	52.78	51.90	2	1,537	0.13%
2024/05/21	3	53.60	5	53.98	54.40	-2	1,489	-0.13%
2024/05/20	3	51.53	5	52.14	52.40	-2	1,384	-0.14%
2024/05/17	0	0.00	10	48.25	48.25	-10	1,253	-0.80%
2024/05/16	12	45.30	0	0.00	43.90	12	1,178	1.02%
2024/05/15	1	46.60	0	0.00	46.55	1	1,147	0.09%
2024/05/14	5	47.04	3	47.47	48.00	2	1,097	0.18%
2024/05/13	3	44.82	14	46.18	47.65	-11	1,050	-1.05%
2024/05/10	4	41.53	4	44.70	44.70	0	932	0.00%
2024/05/09	11	42.73	4.1	42.90	42.05	6.9	887	0.78%
2024/05/08	3	41.20	0	42.30	41.10	3	799	0.37%
2024/05/07	1	38.95	0.1	38.95	38.95	1	630	0.15%
2024/04/12	2	37.50	0	0.00	36.85	2	606	0.33%
2024/04/11	1.2	38.10	0	0.00	36.85	1.2	600	0.19%
2024/04/09	0	0.00	1	37.75	38.10	-1	545	-0.18%
2024/03/08	1	34.50	0	0.00	34.35	1	987	0.10%
2024/03/06	3	36.13	2	37.50	36.80	1	1,011	0.10%
2024/01/29	0	0.00	1	31.95	32.00	-1	906	-0.11%
2024/01/16	0	0.00	3	32.10	32.25	-3	901	-0.33%
2024/01/09	0	0.00	4	31.23	31.80	-4	896	-0.45%
2024/01/08	0	0.00	4	32.21	31.80	-4	893	-0.45%
2023/12/28	3	35.00	0	0.00	34.95	3	928	0.32%
2023/12/18	1	36.25	0	0.00	36.30	1	893	0.11%
2023/12/15	0	0.00	8	36.52	36.30	-8	889	-0.90%
2023/12/13	0	0.00	1	39.60	39.85	-1	853	-0.12%
2023/12/12	1	38.30	0	0.00	38.20	1	837	0.12%
2023/12/11	1	38.95	0	0.00	39.20	1	843	0.12%
2023/12/07	6	43.97	8	44.89	42.65	-2	818	-0.24%
2023/12/06	19	39.65	1	40.00	42.35	18	629	2.86%
2023/12/05	2	37.38	1	38.00	38.50	1	603	0.17%
2023/11/27	1	31.75	0	0.00	31.40	1	424	0.24%
2023/09/26	2	28.80	2	28.50	28.70	0	259	0.00%
2023/08/24	0	0.00	1	26.40	26.50	-1	86	-1.15%
2023/08/08	0	0.00	1	27.20	27.35	-1	79	-1.25%
2023/08/07	1	27.20	0	0.00	26.90	1	79	1.26%
2023/05/08	0	0.00	17	24.34	23.35	-17	61	-27.64%
2023/05/04	0	0.00	4	24.55	24.65	-4	62	-6.45%
2023/05/03	4	24.34	0	0.00	24.55	4	61	6.50%
2023/05/02	5	24.45	0	0.00	24.40	5	61	8.18%
2023/04/28	7	24.90	0	0.00	24.60	7	60	11.51%
2023/04/26	5	24.12	0	0.00	24.00	5	56	8.84%
2023/01/04	0	0.00	2	21.70	21.70	-2	23	-8.65%
2022/12/29	2	21.53	0	0.00	21.55	2	23	8.59%
2022/12/27	0	0.00	2	21.60	21.60	-2	22	-8.77%
2022/12/26	0	0.00	2	21.55	21.50	-2	22	-8.79%
2022/12/23	4	21.43	0	0.00	21.50	4	22	17.65%
2021/12/17	0	0.00	11	28.15	28.25	-11	64	-17.09%
2021/12/16	1	28.20	0	0.00	28.30	1	65	1.54%
2021/09/03	2	31.83	2	32.75	31.70	0	198	0.00%
2021/08/09	0	0.00	1	33.05	31.50	-1	133	-0.75%
2021/08/06	2	32.90	0	0.00	32.50	2	114	1.74%
2021/04/06	0	0.00	2	34.45	34.85	-2	472	-0.42%
2021/04/01	0	0.00	6	33.42	33.55	-6	461	-1.30%
2021/03/30	2	32.65	0	0.00	32.30	2	452	0.44%
2021/03/04	1	32.35	0	0.00	31.90	1	446	0.22%
2021/02/25	1	28.35	0	0.00	28.65	1	412	0.24%
2021/02/24	4	28.55	0	0.00	28.75	4	409	0.98%
2021/01/20	2	27.85	0	0.00	28.00	2	374	0.53%
2021/01/15	4	28.75	0	0.00	29.00	4	365	1.09%
2021/01/13	0	0.00	8	30.49	30.10	-8	354	-2.26%
2021/01/12	8	31.14	0	0.00	30.90	8	345	2.32%
2021/01/08	4	32.10	0	0.00	32.10	4	301	1.33%
2021/01/06	0	0.00	2	33.10	33.30	-2	165	-1.21%
2020/12/22	1	29.85	0	0.00	28.80	1	94	1.06%
2020/12/18	1	31.25	0	0.00	31.00	1	85	1.17%
2020/05/15	0	0.00	0	25.10	25.10	0	57	-0.02%
2020/04/14	0	0.00	0.1	23.00	23.00	-0.1	48	-0.12%
2020/04/07	0	0.00	1	22.30	22.70	-1	54	-1.85%
2019/04/25	0	0.00	2	31.35	29.80	-2	129	-1.54%
2019/04/24	0	0.00	1	31.00	30.50	-1	126	-0.79%
2019/04/16	1	30.10	0	0.00	30.15	1	119	0.83%
2019/04/10	2	31.53	0	0.00	31.30	2	116	1.71%
2018/11/01	0	0.00	1	26.30	26.30	-1	78	-1.27%
2018/08/22	1	39.05	0	0.00	38.60	1	587	0.17%
2018/06/15	1	50.90	0	0.00	51.00	1	483	0.21%
2018/06/11	0	0.00	3	53.20	54.30	-3	344	-0.87%